Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.4550 | 0.4550 | 0.4300 | 0.4500 | 18,850 | +0.00(+0.00%) |
Aug 30, 2022 | 0.4250 | 0.4650 | 0.4250 | 0.4500 | 49,740 | +0.03(+7.14%) |
Aug 29, 2022 | 0.4700 | 0.4700 | 0.4200 | 0.4200 | 28,241 | -0.04(-8.70%) |
Aug 26, 2022 | 0.4950 | 0.5000 | 0.4400 | 0.4600 | 54,021 | -0.06(-11.54%) |
Aug 25, 2022 | 0.4200 | 0.5200 | 0.4200 | 0.5200 | 121,950 | +0.11(+25.30%) |
Aug 24, 2022 | 0.4050 | 0.4200 | 0.4000 | 0.4150 | 18,400 | +0.01(+1.22%) |
Aug 23, 2022 | 0.4150 | 0.4300 | 0.4100 | 0.4100 | 11,750 | -0.02(-4.65%) |
Aug 22, 2022 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 8,500 | -0.01(-1.15%) |
Aug 19, 2022 | 0.4650 | 0.4650 | 0.4350 | 0.4350 | 23,503 | -0.03(-7.45%) |
Aug 18, 2022 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 8,000 | +0.00(+0.00%) |
Aug 17, 2022 | 0.4750 | 0.4750 | 0.4600 | 0.4700 | 10,309 | -0.01(-2.08%) |
Aug 16, 2022 | 0.4850 | 0.4900 | 0.4500 | 0.4800 | 197,200 | +0.02(+4.35%) |
Aug 15, 2022 | 0.4750 | 0.4750 | 0.4500 | 0.4600 | 22,946 | -0.01(-1.71%) |
Aug 12, 2022 | 0.4650 | 0.4680 | 0.4400 | 0.4680 | 50,710 | +0.01(+1.74%) |
Aug 11, 2022 | 0.4600 | 0.4800 | 0.4550 | 0.4600 | 72,600 | +0.01(+2.22%) |
Aug 10, 2022 | 0.4600 | 0.4750 | 0.4500 | 0.4500 | 15,500 | +0.01(+2.27%) |
Aug 09, 2022 | 0.5000 | 0.5150 | 0.4400 | 0.4400 | 63,780 | -0.03(-5.38%) |
Aug 08, 2022 | 0.5900 | 0.5900 | 0.4600 | 0.4650 | 318,810 | -0.12(-21.19%) |
Aug 05, 2022 | 0.6000 | 0.6000 | 0.5600 | 0.5900 | 25,488 | -0.01(-1.67%) |
Aug 04, 2022 | 0.6300 | 0.6400 | 0.6000 | 0.6000 | 72,020 | -0.01(-1.64%) |
Aug 03, 2022 | 0.5600 | 0.6400 | 0.5600 | 0.6100 | 93,100 | +0.06(+10.91%) |
Aug 02, 2022 | 0.4900 | 0.5700 | 0.4900 | 0.5500 | 124,952 | +0.05(+10.00%) |
Jul 29, 2022 | 0.5000 | 0 | +0.04(+8.70%) | |||
Jul 28, 2022 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 14,700 | -0.01(-2.13%) |
Jul 27, 2022 | 0.4800 | 0.4800 | 0.4600 | 0.4700 | 25,053 | +0.01(+3.30%) |
Jul 26, 2022 | 0.4850 | 0.5000 | 0.4550 | 0.4550 | 25,200 | -0.03(-6.19%) |
Jul 25, 2022 | 0.4800 | 0.4850 | 0.4600 | 0.4850 | 57,250 | +0.02(+5.43%) |
Jul 22, 2022 | 0.4350 | 0.4600 | 0.4200 | 0.4600 | 284,500 | +0.04(+8.24%) |
Jul 21, 2022 | 0.4550 | 0.4550 | 0.4250 | 0.4250 | 40,500 | -0.03(-6.59%) |
Jul 20, 2022 | 0.4350 | 0.4700 | 0.4350 | 0.4550 | 183,627 | +0.02(+3.41%) |
Jul 19, 2022 | 0.4450 | 0.4750 | 0.4300 | 0.4400 | 97,200 | +0.01(+2.33%) |
Jul 18, 2022 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | 29,939 | -0.03(-6.52%) |
Jul 15, 2022 | 0.4100 | 0.4700 | 0.4050 | 0.4600 | 160,607 | +0.06(+15.00%) |
Jul 14, 2022 | 0.3950 | 0.4050 | 0.3900 | 0.4000 | 246,930 | +0.01(+1.27%) |
Jul 13, 2022 | 0.3950 | 0.4000 | 0.3950 | 0.3950 | 23,170 | -0.01(-1.25%) |
Jul 12, 2022 | 0.4000 | 0.4000 | 0.3850 | 0.4000 | 42,300 | +0.00(+0.00%) |
Jul 11, 2022 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 54,674 | -0.01(-2.44%) |
Jul 08, 2022 | 0.4250 | 0.4500 | 0.4100 | 0.4100 | 59,022 | +0.01(+2.50%) |
Jul 07, 2022 | 0.4200 | 0.4600 | 0.4000 | 0.4000 | 157,700 | -0.01(-2.44%) |
Jul 06, 2022 | 0.4150 | 0.4350 | 0.4100 | 0.4100 | 89,460 | +0.00(+0.00%) |
Jul 05, 2022 | 0.4150 | 0.4200 | 0.4000 | 0.4100 | 26,440 | -0.02(-4.65%) |
Jul 04, 2022 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 18,150 | -0.01(-1.15%) |
Jun 30, 2022 | 0.4350 | 0 | -0.02(-3.33%) | |||
Jun 29, 2022 | 0.4650 | 0.4650 | 0.4400 | 0.4500 | 18,000 | -0.02(-4.26%) |
Jun 28, 2022 | 0.4800 | 0.5000 | 0.4700 | 0.4700 | 49,200 | +0.01(+2.17%) |
Jun 27, 2022 | 0.5100 | 0.5100 | 0.4600 | 0.4600 | 10,787 | -0.06(-11.54%) |
Jun 24, 2022 | 0.4450 | 0.5200 | 0.4400 | 0.5200 | 74,348 | +0.07(+15.56%) |
Jun 23, 2022 | 0.3750 | 0.4500 | 0.3650 | 0.4500 | 79,634 | +0.07(+18.42%) |
Jun 22, 2022 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 2,800 | +0.00(+0.00%) |
Jun 21, 2022 | 0.3700 | 0.3900 | 0.3350 | 0.3800 | 68,205 | +0.01(+1.33%) |
Jun 20, 2022 | 0.3900 | 0.4050 | 0.3750 | 0.3750 | 31,060 | -0.02(-3.85%) |
Jun 17, 2022 | 0.4150 | 0.4350 | 0.3800 | 0.3900 | 79,941 | +0.00(+0.00%) |
Jun 16, 2022 | 0.4000 | 0.4050 | 0.3900 | 0.3900 | 47,534 | -0.03(-7.14%) |
Jun 15, 2022 | 0.4050 | 0.4250 | 0.3900 | 0.4200 | 172,527 | +0.02(+5.00%) |
Jun 14, 2022 | 0.4650 | 0.4800 | 0.4000 | 0.4000 | 42,550 | -0.05(-12.09%) |
Jun 13, 2022 | 0.4900 | 0.5000 | 0.4400 | 0.4550 | 85,485 | -0.02(-5.21%) |
Jun 10, 2022 | 0.4950 | 0.4950 | 0.4800 | 0.4800 | 8,840 | -0.02(-4.00%) |
Jun 09, 2022 | 0.4950 | 0.5100 | 0.4950 | 0.5000 | 273,702 | +0.01(+2.04%) |
Jun 08, 2022 | 0.4550 | 0.4900 | 0.4550 | 0.4900 | 27,040 | +0.02(+4.26%) |
Jun 07, 2022 | 0.5100 | 0.5100 | 0.4600 | 0.4700 | 45,445 | -0.04(-7.84%) |
Jun 06, 2022 | 0.5000 | 0.5400 | 0.4900 | 0.5100 | 38,508 | +0.01(+2.00%) |
Jun 03, 2022 | 0.5200 | 0.5400 | 0.4850 | 0.5000 | 63,355 | -0.02(-3.85%) |
Jun 02, 2022 | 0.4650 | 0.5400 | 0.4500 | 0.5200 | 189,400 | +0.06(+13.04%) |