Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 13,866 | +0.01(+2.56%) |
Aug 30, 2022 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 36,750 | -0.01(-2.50%) |
Aug 29, 2022 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 23,372 | +0.00(+0.00%) |
Aug 26, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 45,174 | +0.01(+1.27%) |
Aug 25, 2022 | 0.4050 | 0.4050 | 0.3950 | 0.3950 | 127,559 | +0.00(+0.00%) |
Aug 24, 2022 | 0.4050 | 0.4050 | 0.3950 | 0.3950 | 33,612 | -0.01(-1.25%) |
Aug 23, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,126 | +0.00(+0.00%) |
Aug 22, 2022 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 37,500 | +0.00(+0.00%) |
Aug 19, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 13,211 | +0.00(+0.00%) |
Aug 18, 2022 | 0.4150 | 0.4150 | 0.3950 | 0.4000 | 85,531 | -0.01(-2.44%) |
Aug 17, 2022 | 0.4000 | 0.4250 | 0.4000 | 0.4100 | 10,651 | +0.00(+1.23%) |
Aug 16, 2022 | 0.4200 | 0.4200 | 0.4050 | 0.4050 | 91,085 | +0.00(+0.00%) |
Aug 15, 2022 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 44,721 | +0.00(+0.00%) |
Aug 12, 2022 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 20,430 | +0.01(+2.53%) |
Aug 11, 2022 | 0.4100 | 0.4300 | 0.3950 | 0.3950 | 191,330 | -0.01(-3.66%) |
Aug 10, 2022 | 0.4250 | 0.4250 | 0.4100 | 0.4100 | 41,330 | -0.02(-4.65%) |
Aug 09, 2022 | 0.4400 | 0.4400 | 0.4250 | 0.4300 | 7,497 | -0.01(-1.15%) |
Aug 08, 2022 | 0.4300 | 0.4350 | 0.4200 | 0.4350 | 22,707 | +0.02(+3.57%) |
Aug 05, 2022 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 13,200 | +0.00(+0.00%) |
Aug 04, 2022 | 0.4200 | 0.4200 | 0.4150 | 0.4200 | 2,600 | +0.00(+0.00%) |
Aug 03, 2022 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | 2,000 | -0.01(-2.33%) |
Aug 02, 2022 | 0.4300 | 0.4300 | 0.3950 | 0.4300 | 26,152 | +0.00(+0.00%) |
Jul 29, 2022 | 0.4300 | 0 | +0.03(+7.50%) | |||
Jul 28, 2022 | 0.3850 | 0.4000 | 0.3750 | 0.4000 | 49,996 | +0.02(+3.90%) |
Jul 27, 2022 | 0.3700 | 0.3850 | 0.3600 | 0.3850 | 29,140 | +0.00(+0.00%) |
Jul 26, 2022 | 0.3900 | 0.4000 | 0.3750 | 0.3850 | 26,848 | +0.02(+4.05%) |
Jul 25, 2022 | 0.3750 | 0.3900 | 0.3700 | 0.3700 | 76,839 | -0.01(-2.63%) |
Jul 22, 2022 | 0.3850 | 0.3900 | 0.3800 | 0.3800 | 33,950 | -0.01(-2.56%) |
Jul 21, 2022 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 7,782 | -0.01(-1.27%) |
Jul 20, 2022 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 10,175 | +0.00(+0.00%) |
Jul 19, 2022 | 0.4200 | 0.4200 | 0.3950 | 0.3950 | 29,250 | -0.01(-1.25%) |
Jul 18, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,063 | +0.00(+0.00%) |
Jul 15, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | -0.01(-1.23%) |
Jul 14, 2022 | 0.4150 | 0.4200 | 0.3950 | 0.4050 | 14,779 | -0.01(-3.57%) |
Jul 13, 2022 | 0.4350 | 0.4400 | 0.4200 | 0.4200 | 19,300 | -0.02(-3.45%) |
Jul 12, 2022 | 0.4100 | 0.4350 | 0.3800 | 0.4350 | 112,143 | +0.04(+10.13%) |
Jul 11, 2022 | 0.3600 | 0.3950 | 0.3600 | 0.3950 | 162,052 | +0.04(+11.27%) |
Jul 08, 2022 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 32,050 | +0.00(+0.00%) |
Jul 07, 2022 | 0.3550 | 0.3600 | 0.3450 | 0.3550 | 43,649 | +0.01(+1.43%) |
Jul 06, 2022 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 178,800 | -0.01(-2.78%) |
Jul 05, 2022 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 222,128 | +0.00(+0.00%) |
Jul 04, 2022 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 15,236 | +0.00(+0.00%) |
Jun 30, 2022 | 0.3600 | 0 | -0.02(-4.00%) | |||
Jun 29, 2022 | 0.3750 | 0.3750 | 0.3700 | 0.3750 | 50,400 | +0.00(+0.00%) |
Jun 28, 2022 | 0.3850 | 0.3850 | 0.3750 | 0.3750 | 51,000 | -0.01(-1.32%) |
Jun 27, 2022 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 8,763 | +0.00(+0.00%) |
Jun 24, 2022 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 162,619 | -0.01(-2.56%) |
Jun 23, 2022 | 0.3950 | 0.3950 | 0.3850 | 0.3900 | 71,681 | +0.00(+0.00%) |
Jun 22, 2022 | 0.4050 | 0.4050 | 0.3900 | 0.3900 | 63,700 | -0.01(-2.50%) |
Jun 21, 2022 | 0.4000 | 0.4100 | 0.3950 | 0.4000 | 59,600 | +0.00(+0.00%) |
Jun 20, 2022 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 36,200 | -0.01(-1.23%) |
Jun 17, 2022 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 1,000 | +0.00(+0.00%) |
Jun 16, 2022 | 0.4300 | 0.4300 | 0.3900 | 0.4050 | 43,333 | -0.01(-2.41%) |
Jun 15, 2022 | 0.4300 | 0.4300 | 0.4050 | 0.4150 | 42,900 | -0.02(-3.49%) |
Jun 14, 2022 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 39,000 | -0.02(-4.44%) |
Jun 13, 2022 | 0.4500 | 0.4550 | 0.4500 | 0.4500 | 157,550 | +0.00(+0.00%) |
Jun 10, 2022 | 0.4450 | 0.4500 | 0.4400 | 0.4500 | 96,490 | +0.00(+0.00%) |
Jun 09, 2022 | 0.4450 | 0.4500 | 0.4450 | 0.4500 | 55,500 | +0.00(+0.00%) |
Jun 08, 2022 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 8,200 | -0.01(-2.17%) |
Jun 07, 2022 | 0.4550 | 0.4700 | 0.4550 | 0.4600 | 151,000 | +0.02(+3.37%) |
Jun 06, 2022 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 35,009 | -0.01(-1.11%) |
Jun 03, 2022 | 0.4350 | 0.4500 | 0.4350 | 0.4500 | 322,904 | +0.02(+4.65%) |
Jun 02, 2022 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 171,772 | +0.01(+2.38%) |