Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2022 | 0.1800 | 0 | -0.01(-2.70%) | |||
Aug 29, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,000 | +0.01(+8.82%) |
Aug 25, 2022 | 0.1700 | 0 | -0.01(-5.56%) | |||
Aug 24, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | +0.01(+2.86%) |
Aug 18, 2022 | 0.1750 | 0 | +0.00(+0.00%) | |||
Aug 16, 2022 | 0.1750 | 0 | +0.00(+0.00%) | |||
Aug 10, 2022 | 0.1750 | 30 | +0.00(+0.00%) | |||
Aug 09, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,000 | -0.01(-2.78%) |
Aug 08, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | +0.01(+5.88%) |
Aug 05, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 2,000 | -0.00(-2.86%) |
Aug 03, 2022 | 0.1750 | 100 | -0.02(-7.89%) | |||
Aug 02, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.00(+0.00%) |
Jul 29, 2022 | 0.1900 | 0 | -0.01(-5.00%) | |||
Jul 25, 2022 | 0.2000 | 0 | +0.00(+0.00%) | |||
Jul 22, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 600 | +0.00(+0.00%) |
Jul 21, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,500 | +0.00(+0.00%) |
Jul 20, 2022 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 7,580 | +0.01(+2.56%) |
Jul 19, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,000 | +0.00(+0.00%) |
Jul 13, 2022 | 0.1950 | 330 | +0.00(+0.00%) | |||
Jul 11, 2022 | 0.1950 | 0 | +0.01(+2.63%) | |||
Jul 08, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.01(+2.70%) |
Jul 06, 2022 | 0.1850 | 0 | +0.01(+2.78%) | |||
Jul 05, 2022 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 1,894 | +0.01(+9.09%) |
Jul 04, 2022 | 0.1900 | 0.1900 | 0.1650 | 0.1650 | 50,000 | -0.02(-13.16%) |
Jun 27, 2022 | 0.1900 | 0 | +0.01(+2.70%) | |||
Jun 24, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 19,000 | -0.01(-2.63%) |
Jun 22, 2022 | 0.1900 | 263 | +0.00(+0.00%) | |||
Jun 21, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 9,500 | +0.00(+0.00%) |
Jun 20, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 62,000 | +0.02(+8.57%) |
Jun 17, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 35,992 | -0.03(-12.50%) |
Jun 15, 2022 | 0.2000 | 28 | +0.06(+42.86%) | |||
Jun 07, 2022 | 0.1400 | 0 | -0.01(-6.67%) | |||
Jun 06, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,500 | -0.01(-3.23%) |
Jun 03, 2022 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 11,997 | +0.00(+0.00%) |
Jun 02, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 4,500 | +0.01(+3.33%) |