Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: LIS )

0.3250 +0.0100 (+3.17%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4100 0.4450 0.4100 0.4250 16,030 +0.01(+2.41%)
Aug 30, 2021 0.4550 0.4550 0.4150 0.4150 49,306 -0.01(-1.19%)
Aug 27, 2021 0.4400 0.4400 0.4200 0.4200 52,409 -0.02(-3.45%)
Aug 26, 2021 0.4350 0.4350 0.4350 0.4350 7,220 +0.00(+0.00%)
Aug 25, 2021 0.4200 0.4350 0.4200 0.4350 36,774 +0.01(+2.35%)
Aug 24, 2021 0.4000 0.4250 0.4000 0.4250 201,571 -0.03(-5.56%)
Aug 23, 2021 0.4500 0.4500 0.4500 0.4500 27,103 +0.01(+1.12%)
Aug 20, 2021 0.4300 0.4450 0.4300 0.4450 19,636 +0.02(+3.49%)
Aug 19, 2021 0.4800 0.4800 0.4300 0.4300 44,966 -0.03(-6.52%)
Aug 18, 2021 0.4700 0.4700 0.4600 0.4600 12,812 +0.00(+0.00%)
Aug 17, 2021 0.4800 0.4800 0.4600 0.4600 115,349 -0.01(-2.13%)
Aug 16, 2021 0.4550 0.4700 0.4500 0.4700 88,264 +0.02(+5.62%)
Aug 13, 2021 0.4550 0.4650 0.4350 0.4450 107,370 +0.02(+3.49%)
Aug 12, 2021 0.4000 0.4300 0.4000 0.4300 31,169 +0.03(+7.50%)
Aug 11, 2021 0.4200 0.4200 0.4000 0.4000 24,727 +0.00(+0.00%)
Aug 10, 2021 0.4000 0.4000 0.4000 0.4000 35,845 +0.01(+2.56%)
Aug 09, 2021 0.3950 0.4100 0.3900 0.3900 95,901 +0.00(+0.00%)
Aug 06, 2021 0.4100 0.4100 0.3900 0.3900 55,046 -0.01(-2.50%)
Aug 05, 2021 0.3900 0.4100 0.3900 0.4000 21,971 +0.02(+5.26%)
Aug 04, 2021 0.4200 0.4200 0.3800 0.3800 36,515 -0.01(-2.56%)
Aug 03, 2021 0.4000 0.4350 0.3900 0.3900 66,781 -0.03(-7.14%)
Jul 30, 2021 0.4200 0.4200 0.4200 0 +0.01(+1.20%)
Jul 29, 2021 0.4000 0.4200 0.3900 0.4150 50,220 +0.02(+6.41%)
Jul 28, 2021 0.4000 0.4050 0.3900 0.3900 57,197 -0.01(-2.50%)
Jul 27, 2021 0.4200 0.4200 0.4000 0.4000 85,315 -0.01(-2.44%)
Jul 26, 2021 0.4200 0.4400 0.4100 0.4100 71,133 -0.04(-7.87%)
Jul 23, 2021 0.4450 0.4450 0.4200 0.4450 20,746 +0.00(+0.00%)
Jul 22, 2021 0.4650 0.4650 0.4400 0.4450 86,894 +0.01(+2.30%)
Jul 21, 2021 0.4450 0.4800 0.4300 0.4350 160,413 -0.01(-1.14%)
Jul 20, 2021 0.4400 0.4850 0.4400 0.4400 26,750 -0.02(-4.35%)
Jul 19, 2021 0.5400 0.5500 0.4500 0.4600 274,632 -0.09(-16.36%)
Jul 16, 2021 0.5500 0.5700 0.5400 0.5500 479,105 +0.02(+3.77%)
Jul 15, 2021 0.5200 0.5400 0.5200 0.5300 59,950 +0.03(+6.00%)
Jul 14, 2021 0.5800 0.5800 0.5000 0.5000 128,128 -0.06(-10.71%)
Jul 13, 2021 0.5000 0.5600 0.5000 0.5600 292,382 +0.07(+14.29%)
Jul 12, 2021 0.4750 0.4900 0.4600 0.4900 322,132 +0.03(+6.52%)
Jul 09, 2021 0.4600 0.4700 0.4500 0.4600 47,456 +0.02(+4.55%)
Jul 08, 2021 0.4200 0.4700 0.4200 0.4400 95,919 +0.02(+4.76%)
Jul 07, 2021 0.4200 0.4200 0.4100 0.4200 163,228 +0.03(+7.69%)
Jul 06, 2021 0.4200 0.4200 0.3900 0.3900 120,705 -0.03(-7.14%)
Jul 05, 2021 0.4500 0.4600 0.4200 0.4200 120,916 -0.01(-2.33%)
Jul 02, 2021 0.4400 0.4400 0.4100 0.4300 46,183 +0.00(+0.00%)
Jun 30, 2021 0.4300 0.4300 0.4300 0 -0.03(-6.52%)
Jun 29, 2021 0.4700 0.4850 0.4600 0.4600 55,215 -0.01(-3.16%)
Jun 28, 2021 0.4900 0.4900 0.4350 0.4750 200,287 +0.01(+1.06%)
Jun 25, 2021 0.4850 0.4850 0.4500 0.4700 26,761 -0.01(-1.05%)
Jun 24, 2021 0.4350 0.4850 0.4300 0.4750 295,893 +0.03(+7.95%)
Jun 23, 2021 0.4250 0.4450 0.4050 0.4400 192,936 +0.04(+10.00%)
Jun 22, 2021 0.4250 0.4600 0.4050 0.4000 257,663 -0.02(-4.76%)
Jun 21, 2021 0.3900 0.4650 0.3900 0.4200 237,066 +0.04(+12.00%)
Jun 18, 2021 0.3800 0.3950 0.3750 0.3750 115,333 -0.01(-1.32%)
Jun 17, 2021 0.3800 0.3900 0.3800 0.3800 55,117 -0.01(-1.30%)
Jun 16, 2021 0.3850 0.4100 0.3800 0.3850 136,003 -0.02(-3.75%)
Jun 15, 2021 0.4100 0.4100 0.3850 0.4000 108,491 -0.01(-2.44%)
Jun 14, 2021 0.4100 0.4150 0.4000 0.4100 222,210 -0.01(-2.38%)
Jun 11, 2021 0.4700 0.4750 0.4200 0.4200 189,208 -0.05(-9.68%)
Jun 10, 2021 0.4800 0.4800 0.4550 0.4650 314,435 -0.00(-1.06%)
Jun 09, 2021 0.4850 0.4900 0.4700 0.4700 215,033 -0.03(-6.00%)
Jun 08, 2021 0.4900 0.5000 0.4800 0.5000 162,542 +0.01(+2.04%)
Jun 07, 2021 0.4800 0.4950 0.4800 0.4900 108,382 +0.01(+2.08%)
Jun 04, 2021 0.4900 0.4900 0.4750 0.4800 218,133 -0.01(-2.04%)
Jun 03, 2021 49.00 0.5000 0.4850 0.4900 15,260,800 -0.01(-1.01%)
Jun 02, 2021 0.5000 0.5200 0.4950 0.4950 87,187 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.