Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.4650	0.4700	0.4600	0.4700	21,168	+0.01(+3.30%)
Aug 30, 2022	0.4800	0.4800	0.4550	0.4550	67,209	-0.01(-1.09%)
Aug 29, 2022	0.4800	0.4800	0.4600	0.4600	82,374	-0.04(-8.00%)
Aug 26, 2022	0.5300	0.5300	0.4800	0.5000	72,334	+0.00(+0.00%)
Aug 25, 2022	0.4900	0.5200	0.4700	0.5000	110,848	+0.01(+2.04%)
Aug 24, 2022	0.4450	0.4900	0.4450	0.4900	113,720	+0.03(+6.52%)
Aug 23, 2022	0.4600	0.4600	0.4500	0.4600	123,226	+0.00(+0.00%)
Aug 22, 2022	0.4700	0.4800	0.4600	0.4600	74,080	-0.01(-3.16%)
Aug 19, 2022	0.4900	0.4900	0.4700	0.4750	24,719	-0.01(-2.06%)
Aug 18, 2022	0.4500	0.4900	0.4500	0.4850	31,306	+0.03(+6.59%)
Aug 17, 2022	0.4900	0.4900	0.4450	0.4550	245,748	-0.01(-3.19%)
Aug 16, 2022	0.4700	0.4700	0.4500	0.4700	460,674	+0.02(+4.44%)
Aug 15, 2022	0.4750	0.4900	0.4500	0.4500	337,604	-0.03(-6.25%)
Aug 12, 2022	0.5200	0.5200	0.4750	0.4800	62,407	-0.02(-4.00%)
Aug 11, 2022	0.5000	0.5200	0.5000	0.5000	142,102	+0.01(+2.04%)
Aug 10, 2022	0.5600	0.5600	0.4850	0.4900	363,809	+0.00(+0.00%)
Aug 09, 2022	0.5100	0.5100	0.4800	0.4900	6,383	-0.01(-2.00%)
Aug 08, 2022	0.4900	0.5200	0.4850	0.5000	71,269	+0.03(+6.38%)
Aug 05, 2022	0.4500	0.4700	0.4400	0.4700	42,306	+0.02(+4.44%)
Aug 04, 2022	0.4850	0.4850	0.4400	0.4500	45,962	-0.02(-3.23%)
Aug 03, 2022	0.4300	0.4650	0.4300	0.4650	91,504	+0.03(+5.68%)
Aug 02, 2022	0.4650	0.4650	0.4350	0.4400	58,098	-0.01(-2.22%)
Jul 29, 2022				0.4500	0	+0.01(+2.27%)
Jul 28, 2022	0.4800	0.4800	0.4400	0.4400	64,233	-0.02(-4.35%)
Jul 27, 2022	0.4700	0.4700	0.4600	0.4600	126,275	-0.01(-2.13%)
Jul 26, 2022	0.4700	0.4800	0.4650	0.4700	9,626	-0.02(-3.09%)
Jul 25, 2022	0.5200	0.5200	0.4850	0.4850	91,361	-0.04(-6.73%)
Jul 22, 2022	0.5300	0.5500	0.5200	0.5200	61,000	+0.00(+0.00%)
Jul 21, 2022	0.4950	0.5200	0.4950	0.5200	20,764	+0.04(+7.22%)
Jul 20, 2022	0.4900	0.4900	0.4650	0.4850	19,678	+0.02(+3.19%)
Jul 19, 2022	0.4800	0.4800	0.4350	0.4700	43,344	-0.02(-3.09%)
Jul 18, 2022	0.4850	0.4850	0.4850	0.4850	1,099	+0.04(+10.23%)
Jul 15, 2022	0.4400	0.4400	0.4400	0.4400	7,167	+0.01(+2.33%)
Jul 13, 2022				0.4300	16	-0.01(-2.27%)
Jul 12, 2022	0.4600	0.4600	0.4400	0.4400	56,102	+0.00(+0.00%)
Jul 11, 2022	0.4850	0.4850	0.4400	0.4400	111,761	-0.03(-7.37%)
Jul 08, 2022	0.4750	0.4750	0.4750	0.4750	671	-0.01(-2.06%)
Jul 07, 2022	0.4950	0.4950	0.4650	0.4850	52,649	+0.03(+7.78%)
Jul 06, 2022	0.4550	0.4550	0.4500	0.4500	7,050	-0.01(-2.17%)
Jul 05, 2022	0.4700	0.4900	0.4400	0.4600	117,694	+0.00(+0.00%)
Jul 04, 2022	0.5000	0.5000	0.4600	0.4600	38,955	-0.04(-8.00%)
Jun 30, 2022				0.5000	0	+0.01(+1.01%)
Jun 29, 2022	0.5300	0.5300	0.4800	0.4950	41,505	-0.04(-6.60%)
Jun 28, 2022	0.5100	0.5300	0.5100	0.5300	16,894	+0.04(+7.07%)
Jun 27, 2022	0.4950	0.4950	0.4950	0.4950	2,365	-0.02(-2.94%)
Jun 24, 2022	0.5200	0.5600	0.5100	0.5100	90,552	+0.00(+0.00%)
Jun 23, 2022	0.5200	0.5200	0.4850	0.5100	23,585	+0.00(+0.00%)
Jun 22, 2022	0.5300	0.5300	0.5100	0.5100	10,501	-0.03(-5.56%)
Jun 21, 2022	0.5100	0.5500	0.5100	0.5400	56,957	+0.06(+12.50%)
Jun 20, 2022	0.5000	0.5100	0.4800	0.4800	2,400	+0.01(+3.23%)
Jun 17, 2022	0.4750	0.4800	0.4650	0.4650	298,713	-0.00(-1.06%)
Jun 16, 2022	0.4900	0.5000	0.4700	0.4700	101,630	-0.03(-6.00%)
Jun 15, 2022	0.5000	0.5000	0.4750	0.5000	70,020	+0.02(+3.09%)
Jun 14, 2022	0.4750	0.4950	0.4750	0.4850	58,644	-0.04(-6.73%)
Jun 13, 2022	0.5000	0.5200	0.4750	0.5200	59,436	-0.01(-1.89%)
Jun 10, 2022	0.5400	0.5400	0.5200	0.5300	44,302	+0.02(+3.92%)
Jun 09, 2022	0.5300	0.5400	0.5100	0.5100	119,635	-0.03(-5.56%)
Jun 08, 2022	0.5500	0.5500	0.5300	0.5400	34,760	+0.01(+1.89%)
Jun 07, 2022	0.5300	0.5500	0.5300	0.5300	6,628	-0.01(-1.85%)
Jun 06, 2022	0.5400	0.5400	0.5400	0.5400	50,172	-0.01(-1.82%)
Jun 03, 2022	0.5800	0.5800	0.5500	0.5500	125,180	-0.03(-5.17%)
Jun 02, 2022	0.6000	0.6000	0.5700	0.5800	26,638	-0.02(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.