Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: LIS )

0.3050 -0.0050 (-1.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.4600 0.4600 0.4450 0.4500 22,600 +0.01(+1.12%)
Aug 30, 2023 0.4400 0.4600 0.4400 0.4450 17,521 +0.00(+0.00%)
Aug 29, 2023 0.4400 0.4450 0.4250 0.4450 43,825 +0.02(+3.49%)
Aug 28, 2023 0.4300 0.4300 0.4200 0.4300 15,506 +0.02(+3.61%)
Aug 25, 2023 0.4300 0.4350 0.4150 0.4150 20,444 -0.01(-1.19%)
Aug 24, 2023 0.4200 0.4200 0.4050 0.4200 100,850 +0.00(+0.00%)
Aug 23, 2023 0.4200 0.4200 0.4100 0.4200 14,500 +0.01(+2.44%)
Aug 22, 2023 0.4200 0.4200 0.4000 0.4100 46,380 -0.01(-2.38%)
Aug 21, 2023 0.4150 0.4300 0.4150 0.4200 27,500 +0.01(+2.44%)
Aug 18, 2023 0.4050 0.4100 0.4050 0.4100 32,565 +0.01(+2.50%)
Aug 17, 2023 0.4100 0.4200 0.4000 0.4000 142,765 +0.00(+0.00%)
Aug 16, 2023 0.4400 0.4400 0.3950 0.4000 66,331 -0.03(-8.05%)
Aug 15, 2023 0.4600 0.4600 0.4350 0.4350 134,678 -0.07(-13.00%)
Aug 14, 2023 0.4750 0.5000 0.4500 0.5000 171,600 +0.03(+7.53%)
Aug 11, 2023 0.5200 0.5200 0.4650 0.4650 96,575 -0.03(-7.00%)
Aug 10, 2023 0.4900 0.5000 0.4850 0.5000 28,974 +0.02(+3.09%)
Aug 09, 2023 0.4950 0.5000 0.4850 0.4850 21,335 +0.01(+1.04%)
Aug 08, 2023 0.4750 0.4900 0.4700 0.4800 65,831 +0.01(+2.13%)
Aug 04, 2023 0.4700 0 +0.00(+1.08%)
Aug 03, 2023 0.4600 0.4700 0.4550 0.4650 49,000 +0.01(+1.09%)
Aug 02, 2023 0.4500 0.4600 0.4500 0.4600 9,506 +0.00(+0.00%)
Aug 01, 2023 0.4500 0.4650 0.4500 0.4600 16,262 +0.00(+0.00%)
Jul 31, 2023 0.4400 0.4600 0.4400 0.4600 125,480 +0.00(+0.00%)
Jul 28, 2023 0.4500 0.4650 0.4500 0.4600 83,000 +0.01(+2.22%)
Jul 27, 2023 0.4400 0.4500 0.4400 0.4500 16,306 +0.01(+1.12%)
Jul 26, 2023 0.4450 0.4500 0.4350 0.4450 34,200 +0.01(+2.30%)
Jul 25, 2023 0.4350 0.4450 0.4250 0.4350 88,500 +0.01(+1.16%)
Jul 24, 2023 0.4500 0.4500 0.4300 0.4300 165,762 -0.02(-4.44%)
Jul 21, 2023 0.4500 0.4500 0.4500 0.4500 36,595 +0.00(+0.00%)
Jul 20, 2023 0.4550 0.4600 0.4500 0.4500 90,905 -0.01(-2.17%)
Jul 19, 2023 0.4650 0.4650 0.4550 0.4600 19,700 +0.01(+1.10%)
Jul 18, 2023 0.4600 0.4600 0.4550 0.4550 36,459 -0.01(-1.09%)
Jul 17, 2023 0.4750 0.4750 0.4600 0.4600 86,186 -0.01(-3.16%)
Jul 14, 2023 0.4850 0.4850 0.4600 0.4750 74,631 +0.00(+0.00%)
Jul 13, 2023 0.4600 0.4850 0.4400 0.4750 166,108 +0.01(+3.26%)
Jul 12, 2023 0.4600 0.4600 0.4500 0.4600 144,116 +0.01(+1.10%)
Jul 11, 2023 0.4650 0.4650 0.4500 0.4550 84,642 -0.01(-2.15%)
Jul 10, 2023 0.4800 0.4800 0.4650 0.4650 76,322 -0.02(-4.12%)
Jul 07, 2023 0.4900 0.4900 0.4800 0.4850 37,232 +0.00(+0.00%)
Jul 06, 2023 0.4650 0.4850 0.4650 0.4850 112,993 +0.02(+3.19%)
Jul 05, 2023 0.4700 0.4750 0.4650 0.4700 69,984 -0.01(-1.05%)
Jul 04, 2023 0.4900 0.4900 0.4700 0.4750 57,500 -0.01(-2.06%)
Jun 30, 2023 0.4850 0 -0.01(-1.02%)
Jun 29, 2023 0.5000 0.5000 0.4800 0.4900 50,250 -0.01(-1.01%)
Jun 28, 2023 0.4900 0.5000 0.4800 0.4950 69,550 +0.01(+1.02%)
Jun 27, 2023 0.5200 0.5200 0.4850 0.4900 54,335 -0.02(-3.92%)
Jun 26, 2023 0.4800 0.5400 0.4800 0.5100 72,050 +0.02(+4.08%)
Jun 23, 2023 0.4950 0.5200 0.4900 0.4900 99,269 -0.01(-2.00%)
Jun 22, 2023 0.5200 0.5200 0.4950 0.5000 35,515 -0.02(-3.85%)
Jun 21, 2023 0.5500 0.5500 0.5100 0.5200 118,894 -0.03(-5.45%)
Jun 20, 2023 0.5500 0.5500 0.5500 0.5500 67,007 +0.00(+0.00%)
Jun 19, 2023 0.5700 0.5700 0.5500 0.5500 15,800 -0.01(-1.79%)
Jun 16, 2023 0.5600 0.5600 0.5600 0.5600 12,600 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.