Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Aug 29, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 25,000 | +0.00(+0.00%) |
Aug 26, 2016 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | 138,600 | +0.00(+0.00%) |
Aug 23, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Aug 22, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 166,666 | +0.00(+0.00%) |
Aug 19, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 107,000 | +0.00(+0.00%) |
Aug 18, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 115,000 | -0.01(-3.33%) |
Aug 17, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 122,500 | +0.00(+0.00%) |
Aug 16, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 125,000 | +0.00(+0.00%) |
Aug 15, 2016 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 120,000 | +0.01(+3.45%) |
Aug 11, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Aug 10, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 140,000 | +0.01(+3.57%) |
Aug 08, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Aug 05, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | +0.01(+3.70%) |
Aug 04, 2016 | 0.2300 | 0.2700 | 0.2300 | 0.2700 | 20,500 | +0.00(+0.00%) |
Jul 28, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jul 27, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 215,240 | +0.00(+0.00%) |
Jul 26, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 227,500 | +0.00(+0.00%) |
Jul 25, 2016 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 444,000 | +0.00(+0.00%) |
Jul 21, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jul 13, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jul 12, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 20,000 | +0.00(+0.00%) |
Jul 08, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-1.82%) | |
Jul 07, 2016 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 7,500 | +0.01(+1.85%) |
Jul 05, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 177,000 | -0.01(-3.57%) |
Jul 04, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 95,000 | +0.01(+1.82%) |
Jun 30, 2016 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.01(+1.85%) | |
Jun 29, 2016 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 135,000 | +0.02(+5.88%) |
Jun 27, 2016 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.01(+2.00%) | |
Jun 24, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 20,000 | -0.01(-1.96%) |
Jun 23, 2016 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 100,000 | -0.01(-1.92%) |
Jun 22, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 | +0.01(+4.00%) |
Jun 21, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 200,500 | +0.00(+0.00%) |
Jun 20, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 200,000 | +0.01(+4.17%) |
Jun 16, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jun 15, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,000 | +0.00(+0.00%) |
Jun 14, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 40,000 | +0.00(+0.00%) |
Jun 10, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.03(-11.11%) | |
Jun 06, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.03(+12.50%) |