Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.7600 | 0.8200 | 0.7500 | 0.8000 | 2,498,616 | +0.05(+6.67%) |
Aug 30, 2021 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 683,469 | +0.02(+2.74%) |
Aug 27, 2021 | 0.7200 | 0.7600 | 0.7200 | 0.7300 | 483,995 | +0.00(+0.00%) |
Aug 26, 2021 | 0.7600 | 0.7600 | 0.7200 | 0.7300 | 438,840 | -0.01(-1.35%) |
Aug 25, 2021 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 113,652 | +0.01(+1.37%) |
Aug 24, 2021 | 0.7600 | 0.7800 | 0.7300 | 0.7300 | 175,516 | -0.01(-1.35%) |
Aug 23, 2021 | 0.7600 | 0.7600 | 0.7200 | 0.7400 | 148,781 | +0.04(+5.71%) |
Aug 20, 2021 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 337,158 | -0.04(-5.41%) |
Aug 19, 2021 | 0.7700 | 0.7700 | 0.7200 | 0.7400 | 740,056 | -0.04(-5.13%) |
Aug 18, 2021 | 0.7900 | 0.7900 | 0.7700 | 0.7800 | 751,756 | -0.01(-1.27%) |
Aug 17, 2021 | 0.8200 | 0.8200 | 0.7800 | 0.7900 | 236,317 | -0.04(-4.82%) |
Aug 16, 2021 | 0.8400 | 0.8400 | 0.8100 | 0.8300 | 209,042 | -0.01(-1.19%) |
Aug 13, 2021 | 0.8100 | 0.8400 | 0.8000 | 0.8400 | 1,239,752 | +0.05(+6.33%) |
Aug 12, 2021 | 0.8200 | 0.8300 | 0.7900 | 0.7900 | 784,825 | -0.03(-3.66%) |
Aug 11, 2021 | 0.7600 | 0.8300 | 0.7500 | 0.8200 | 1,140,361 | +0.08(+10.81%) |
Aug 10, 2021 | 0.7700 | 0.7900 | 0.7200 | 0.7400 | 1,290,049 | -0.01(-0.67%) |
Aug 09, 2021 | 0.8000 | 0.8000 | 0.7400 | 0.7450 | 356,257 | -0.06(-6.88%) |
Aug 06, 2021 | 0.7800 | 0.8000 | 0.7700 | 0.8000 | 483,408 | +0.04(+5.26%) |
Aug 05, 2021 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 119,114 | -0.04(-5.00%) |
Aug 04, 2021 | 0.8200 | 0.8400 | 0.7600 | 0.8000 | 1,016,820 | -0.02(-2.44%) |
Aug 03, 2021 | 0.8400 | 0.8400 | 0.8000 | 0.8200 | 296,429 | -0.02(-2.38%) |
Jul 30, 2021 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.03(+3.70%) | |
Jul 29, 2021 | 0.8500 | 0.8600 | 0.7900 | 0.8100 | 2,051,433 | -0.03(-3.57%) |
Jul 28, 2021 | 0.7900 | 0.8700 | 0.7800 | 0.8400 | 2,754,019 | +0.06(+7.69%) |
Jul 27, 2021 | 0.8000 | 0.8300 | 0.7650 | 0.7800 | 3,439,765 | -0.01(-1.27%) |
Jul 26, 2021 | 0.7800 | 0.8000 | 0.7400 | 0.7900 | 2,154,898 | +0.04(+5.33%) |
Jul 23, 2021 | 0.7200 | 0.7700 | 0.7200 | 0.7500 | 3,049,326 | +0.04(+5.63%) |
Jul 22, 2021 | 0.7200 | 0.7300 | 0.7100 | 0.7100 | 126,183 | -0.02(-2.74%) |
Jul 21, 2021 | 0.7300 | 0.7400 | 0.7200 | 0.7300 | 533,047 | -0.01(-1.35%) |
Jul 20, 2021 | 0.7200 | 0.7600 | 0.7200 | 0.7400 | 1,024,599 | +0.01(+1.37%) |
Jul 19, 2021 | 0.7200 | 0.7500 | 0.6800 | 0.7300 | 1,029,129 | -0.02(-2.67%) |
Jul 16, 2021 | 0.7100 | 0.7600 | 0.7000 | 0.7500 | 2,626,263 | +0.04(+5.63%) |
Jul 15, 2021 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 157,290 | +0.02(+2.90%) |
Jul 14, 2021 | 0.7200 | 0.7200 | 0.6800 | 0.6900 | 195,144 | -0.02(-2.82%) |
Jul 13, 2021 | 0.7200 | 0.7250 | 0.7000 | 0.7100 | 249,924 | -0.01(-1.39%) |
Jul 12, 2021 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | 443,400 | +0.00(+0.00%) |
Jul 09, 2021 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 83,613 | +0.00(+0.00%) |
Jul 08, 2021 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | 196,227 | +0.00(+0.00%) |
Jul 07, 2021 | 0.7400 | 0.7400 | 0.7000 | 0.7200 | 203,007 | +0.00(+0.00%) |
Jul 06, 2021 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 189,104 | -0.02(-2.70%) |
Jul 05, 2021 | 0.7400 | 0.7700 | 0.7200 | 0.7400 | 297,123 | -0.02(-2.63%) |
Jul 02, 2021 | 0.7100 | 0.7700 | 0.7100 | 0.7600 | 3,072,534 | +0.05(+7.04%) |
Jun 30, 2021 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.05(+7.58%) | |
Jun 29, 2021 | 0.6600 | 0.6700 | 0.6600 | 0.6600 | 103,356 | +0.00(+0.00%) |
Jun 28, 2021 | 0.6600 | 0.6600 | 0.6400 | 0.6600 | 738,600 | -0.01(-1.49%) |
Jun 25, 2021 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | 134,531 | +0.01(+1.52%) |
Jun 24, 2021 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | 192,110 | -0.02(-2.94%) |
Jun 23, 2021 | 0.6900 | 0.6900 | 0.6600 | 0.6800 | 261,484 | -0.01(-1.45%) |
Jun 22, 2021 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | 262,399 | +0.04(+6.15%) |
Jun 21, 2021 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 326,079 | +0.02(+3.17%) |
Jun 18, 2021 | 0.6300 | 0.6600 | 0.6000 | 0.6300 | 725,000 | -0.01(-1.56%) |
Jun 17, 2021 | 0.6900 | 0.6900 | 0.5900 | 0.6400 | 1,727,141 | -0.05(-7.91%) |
Jun 16, 2021 | 0.6900 | 0.6950 | 0.6400 | 0.6950 | 1,077,988 | -0.01(-0.71%) |
Jun 15, 2021 | 0.6900 | 0.7000 | 0.6400 | 0.7000 | 1,197,839 | +0.00(+0.00%) |
Jun 14, 2021 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | 705,063 | -0.03(-4.11%) |
Jun 11, 2021 | 0.7300 | 0.7300 | 0.7200 | 0.7300 | 517,398 | +0.00(+0.00%) |
Jun 10, 2021 | 0.7300 | 0.7300 | 0.7200 | 0.7300 | 303,953 | +0.00(+0.00%) |
Jun 09, 2021 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 1,333,560 | -0.03(-3.95%) |
Jun 08, 2021 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 796,902 | +0.00(+0.00%) |
Jun 07, 2021 | 0.7800 | 0.7800 | 0.7500 | 0.7600 | 1,524,153 | -0.02(-2.56%) |
Jun 04, 2021 | 0.7600 | 0.7800 | 0.7500 | 0.7800 | 758,282 | +0.02(+2.63%) |
Jun 03, 2021 | 75.00 | 0.7600 | 0.7200 | 0.7600 | 60,287,600 | +0.02(+2.70%) |
Jun 02, 2021 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | 659,870 | +0.00(+0.00%) |