Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.2750	0.2850	0.2700	0.2700	16,900	-0.01(-3.57%)
Aug 29, 2017		0.2800	0.2800	0.2800	0	+0.05(+21.74%)
Aug 24, 2017		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Aug 18, 2017		0.2300	0.2300	0.2300	0	-0.01(-6.12%)
Aug 16, 2017		0.2450	0.2450	0.2450	0	-0.01(-2.00%)
Aug 11, 2017		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Aug 08, 2017		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Aug 04, 2017	0.2400	0.2400	0.2350	0.2400	53,500	+0.00(+0.00%)
Aug 03, 2017	0.2450	0.2450	0.2400	0.2400	49,500	-0.01(-2.04%)
Aug 01, 2017		0.2450	0.2450	0.2450	0	-0.02(-5.77%)
Jul 25, 2017		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jul 19, 2017		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Jul 18, 2017	0.2700	0.2700	0.2700	0.2700	5,000	+0.01(+3.85%)
Jul 17, 2017	0.2600	0.2600	0.2600	0.2600	12,000	-0.03(-10.34%)
Jul 14, 2017	0.2900	0.2900	0.2900	0.2900	800	+0.01(+3.57%)
Jul 05, 2017		0.2800	0.2800	0.2800	0	+0.02(+7.69%)
Jul 03, 2017	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jun 30, 2017		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Jun 29, 2017	0.3250	0.3250	0.2700	0.2700	37,500	-0.01(-1.82%)
Jun 28, 2017	0.2750	0.2750	0.2750	0.2750	700	-0.05(-15.38%)
Jun 26, 2017		0.3250	0.3250	0.3250	100	+0.04(+12.07%)
Jun 22, 2017		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jun 21, 2017	0.2900	0.2900	0.2900	0.2900	21,500	+0.01(+3.57%)
Jun 20, 2017	0.2800	0.2800	0.2800	0.2800	500	+0.00(+0.00%)
Jun 13, 2017		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jun 12, 2017	0.2800	0.2800	0.2800	0.2800	3,500	-0.00(-1.75%)
Jun 09, 2017	0.2850	0.2850	0.2850	0.2850	3,500	-0.01(-1.72%)
Jun 08, 2017	0.3150	0.3150	0.2900	0.2900	9,500	+0.00(+0.00%)
Jun 07, 2017	0.2900	0.2900	0.2900	0.2900	2,500	+0.02(+7.41%)
Jun 05, 2017		0.2700	0.2700	0.2700	0	-0.05(-16.92%)
Jun 02, 2017	0.2800	0.3250	0.2800	0.3250	25,000	+0.08(+30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.