Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 25, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 20, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 17, 2020		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Aug 14, 2020	0.1050	0.1050	0.0800	0.0800	95,000	-0.05(-38.46%)
Aug 11, 2020		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Aug 04, 2020		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Jul 28, 2020		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Jul 27, 2020		0.1200	0.1200	0.1200	239	+0.00(+0.00%)
Jul 21, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 17, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 14, 2020		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Jul 07, 2020		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Jun 30, 2020		0.1200	0.1200	0.1200	0	+0.01(+14.29%)
Jun 25, 2020		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jun 19, 2020		0.1050	0.1050	0.1050	0	+0.02(+31.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.