Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.7700 | 0.7700 | 0.7100 | 0.7200 | 21,748 | -0.03(-4.00%) |
Aug 30, 2021 | 0.7600 | 0.7600 | 0.7400 | 0.7500 | 40,493 | -0.02(-2.60%) |
Aug 27, 2021 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 6,500 | +0.01(+1.32%) |
Aug 26, 2021 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 3,824 | -0.01(-1.30%) |
Aug 25, 2021 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 13,210 | -0.01(-1.28%) |
Aug 24, 2021 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 22,354 | +0.00(+0.00%) |
Aug 23, 2021 | 0.8000 | 0.8100 | 0.7600 | 0.7800 | 46,049 | -0.02(-2.50%) |
Aug 20, 2021 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 10,470 | +0.01(+1.27%) |
Aug 19, 2021 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 13,702 | +0.00(+0.00%) |
Aug 18, 2021 | 0.7800 | 0.7900 | 0.7700 | 0.7900 | 47,237 | +0.01(+1.28%) |
Aug 17, 2021 | 0.7900 | 0.8000 | 0.7600 | 0.7800 | 84,652 | -0.02(-2.50%) |
Aug 16, 2021 | 0.8800 | 0.8800 | 0.7500 | 0.8000 | 225,170 | -0.04(-4.76%) |
Aug 13, 2021 | 0.7400 | 0.9100 | 0.7300 | 0.8400 | 463,864 | +0.11(+15.07%) |
Aug 12, 2021 | 0.7800 | 0.7800 | 0.7300 | 0.7300 | 53,582 | -0.03(-3.95%) |
Aug 11, 2021 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 150,055 | +0.02(+2.70%) |
Aug 10, 2021 | 0.7300 | 0.7700 | 0.7200 | 0.7400 | 167,350 | +0.02(+2.78%) |
Aug 09, 2021 | 0.7100 | 0.7400 | 0.7000 | 0.7200 | 41,406 | +0.01(+1.41%) |
Aug 06, 2021 | 0.7000 | 0.7400 | 0.7000 | 0.7100 | 17,850 | +0.01(+1.43%) |
Aug 05, 2021 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 70,500 | +0.00(+0.00%) |
Aug 04, 2021 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 108,030 | +0.04(+6.06%) |
Aug 03, 2021 | 0.7400 | 0.7400 | 0.6600 | 0.6600 | 111,400 | -0.06(-8.33%) |
Jul 30, 2021 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.6800 | 0.7200 | 0.6700 | 0.7200 | 22,295 | +0.08(+12.50%) |
Jul 28, 2021 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 2,006 | -0.02(-3.03%) |
Jul 27, 2021 | 0.6900 | 0.6900 | 0.6500 | 0.6600 | 242,309 | -0.04(-5.71%) |
Jul 26, 2021 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 99,400 | -0.02(-2.78%) |
Jul 23, 2021 | 0.6800 | 0.7500 | 0.6700 | 0.7200 | 933,980 | +0.12(+20.00%) |
Jul 22, 2021 | 0.5800 | 0.6200 | 0.5500 | 0.6000 | 164,435 | +0.08(+15.38%) |
Jul 21, 2021 | 0.4650 | 0.5200 | 0.4600 | 0.5200 | 64,290 | +0.07(+14.29%) |
Jul 20, 2021 | 0.4500 | 0.4550 | 0.4300 | 0.4550 | 42,000 | -0.01(-1.09%) |
Jul 19, 2021 | 0.4650 | 0.4700 | 0.4550 | 0.4600 | 14,045 | -0.02(-5.15%) |
Jul 16, 2021 | 0.5100 | 0.5100 | 0.4600 | 0.4850 | 34,400 | -0.03(-4.90%) |
Jul 15, 2021 | 0.5100 | 0.5300 | 0.5100 | 0.5100 | 11,000 | +0.00(+0.00%) |
Jul 14, 2021 | 0.5200 | 0.5200 | 0.4900 | 0.5100 | 50,130 | +0.01(+2.00%) |
Jul 13, 2021 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 28,133 | -0.02(-3.85%) |
Jul 12, 2021 | 0.5200 | 0.5300 | 0.5100 | 0.5200 | 27,174 | +0.01(+1.96%) |
Jul 09, 2021 | 0.5200 | 0.5300 | 0.5000 | 0.5100 | 70,110 | -0.04(-7.27%) |
Jul 08, 2021 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 33,900 | -0.01(-1.79%) |
Jul 07, 2021 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 29,531 | +0.00(+0.00%) |
Jul 06, 2021 | 0.6000 | 0.6000 | 0.5500 | 0.5600 | 27,100 | -0.04(-6.67%) |
Jul 05, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,040 | +0.00(+0.00%) |
Jul 02, 2021 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 2,387 | +0.00(+0.00%) |
Jun 30, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.04(-6.25%) | |
Jun 29, 2021 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 23,105 | +0.02(+3.23%) |
Jun 28, 2021 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 7,945 | +0.00(+0.00%) |
Jun 25, 2021 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 17,650 | -0.01(-1.59%) |
Jun 24, 2021 | 0.6300 | 0.6400 | 0.6100 | 0.6300 | 10,987 | +0.00(+0.00%) |
Jun 23, 2021 | 0.6300 | 0.6500 | 0.6300 | 0.6300 | 27,400 | +0.01(+1.61%) |
Jun 22, 2021 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 9,575 | +0.01(+1.64%) |
Jun 21, 2021 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 5,157 | +0.01(+1.67%) |
Jun 18, 2021 | 0.6300 | 0.6300 | 0.5700 | 0.6000 | 48,147 | -0.04(-6.25%) |
Jun 17, 2021 | 0.6300 | 0.6600 | 0.6200 | 0.6400 | 29,856 | +0.02(+3.23%) |
Jun 16, 2021 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 45,852 | +0.04(+6.90%) |
Jun 15, 2021 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 17,364 | +0.02(+3.57%) |
Jun 14, 2021 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 42,467 | +0.01(+1.82%) |
Jun 11, 2021 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 34,723 | +0.01(+1.85%) |
Jun 10, 2021 | 0.5900 | 0.5900 | 0.5400 | 0.5400 | 23,604 | -0.06(-10.00%) |
Jun 09, 2021 | 0.5400 | 0.6000 | 0.5400 | 0.6000 | 18,504 | +0.06(+11.11%) |
Jun 08, 2021 | 0.5500 | 0.5500 | 0.5100 | 0.5400 | 10,281 | +0.00(+0.00%) |
Jun 07, 2021 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 31,373 | -0.01(-1.82%) |
Jun 04, 2021 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 13,535 | -0.03(-5.17%) |
Jun 03, 2021 | 55.00 | 0.5800 | 0.5500 | 0.5800 | 1,994,400 | +0.03(+5.45%) |
Jun 02, 2021 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 12,980 | +0.00(+0.00%) |