Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: YES )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3500 0.3500 0.3500 0.3500 3,500 +0.00(+0.00%)
Aug 29, 2022 0.3500 0 -0.01(-2.78%)
Aug 26, 2022 0.3600 0.3600 0.3300 0.3600 94,500 +0.00(+0.00%)
Aug 25, 2022 0.3700 0.3700 0.3600 0.3600 13,000 -0.02(-5.26%)
Aug 24, 2022 0.3800 0.3800 0.3800 0.3800 9,175 +0.00(+0.00%)
Aug 23, 2022 0.3800 0.3800 0.3800 0.3800 1,000 +0.01(+1.33%)
Aug 22, 2022 0.3700 0.3750 0.3700 0.3750 3,900 -0.02(-3.85%)
Aug 19, 2022 0.3800 0.3900 0.3800 0.3900 4,000 +0.01(+2.63%)
Aug 18, 2022 0.3750 0.3800 0.3750 0.3800 52,000 +0.01(+1.33%)
Aug 17, 2022 0.3400 0.3750 0.3400 0.3750 7,150 +0.03(+10.29%)
Aug 16, 2022 0.3550 0.3550 0.3400 0.3400 51,162 -0.03(-8.11%)
Aug 15, 2022 0.3700 0.3700 0.3700 0.3700 4,250 +0.00(+0.00%)
Aug 12, 2022 0.3700 0.3700 0.3700 0.3700 2,500 +0.00(+0.00%)
Aug 11, 2022 0.3600 0.3700 0.3600 0.3700 16,500 +0.00(+0.00%)
Aug 10, 2022 0.3650 0.3900 0.3600 0.3700 35,872 +0.02(+5.71%)
Aug 09, 2022 0.3500 0.3500 0.3500 0.3500 1,300 -0.02(-4.11%)
Aug 08, 2022 0.3550 0.3650 0.3550 0.3650 5,578 +0.01(+2.82%)
Aug 05, 2022 0.3600 0.3600 0.3550 0.3550 91,501 +0.01(+1.43%)
Aug 04, 2022 0.3500 0.3500 0.3500 0.3500 1,250 +0.00(+0.00%)
Aug 03, 2022 0.3450 0.3500 0.3430 0.3500 17,500 +0.01(+2.94%)
Aug 02, 2022 0.3150 0.3400 0.3150 0.3400 86,500 +0.04(+13.33%)
Jul 29, 2022 0.3000 0 +0.01(+1.69%)
Jul 28, 2022 0.2950 0.2950 0.2950 0.2950 4,500 -0.01(-1.67%)
Jul 26, 2022 0.3000 0.3000 690 +0.02(+7.14%)
Jul 22, 2022 0.2800 0 -0.02(-6.67%)
Jul 20, 2022 0.3000 0 +0.01(+3.45%)
Jul 19, 2022 0.2850 0.2900 0.2850 0.2900 2,305 +0.00(+0.00%)
Jul 18, 2022 0.2850 0.2900 0.2850 0.2900 22,905 +0.02(+7.41%)
Jul 15, 2022 0.2900 0.2900 0.2700 0.2700 35,100 -0.02(-6.90%)
Jul 14, 2022 0.2900 0.2900 0.2900 0.2900 5,500 +0.03(+11.54%)
Jul 13, 2022 0.2750 0.2750 0.2500 0.2600 373,000 -0.02(-7.14%)
Jul 12, 2022 0.2800 0.2800 0.2550 0.2800 28,250 -0.00(-1.75%)
Jul 11, 2022 0.2800 0.2850 0.2800 0.2850 10,700 +0.01(+3.64%)
Jul 08, 2022 0.2850 0.2850 0.2750 0.2750 3,205 -0.01(-3.51%)
Jul 06, 2022 0.2850 10 -0.01(-1.72%)
Jul 05, 2022 0.2900 0.2900 0.2900 0.2900 10,000 -0.01(-1.69%)
Jul 04, 2022 0.3150 0.3150 0.2950 0.2950 16,200 -0.02(-4.84%)
Jun 30, 2022 0.3100 0 +0.05(+19.23%)
Jun 29, 2022 0.2500 0.2600 0.2400 0.2600 18,500 -0.01(-1.89%)
Jun 28, 2022 0.2500 0.2650 0.2400 0.2650 100,500 -0.01(-1.85%)
Jun 27, 2022 0.2700 0.2700 0.2700 0.2700 12,000 +0.01(+1.89%)
Jun 24, 2022 0.2500 0.2650 0.2400 0.2650 142,818 +0.02(+6.00%)
Jun 23, 2022 0.2800 0.2800 0.2400 0.2500 123,825 -0.03(-10.71%)
Jun 22, 2022 0.2750 0.2800 0.2750 0.2800 77,800 +0.00(+0.00%)
Jun 21, 2022 0.3000 0.3000 0.2700 0.2800 66,015 -0.03(-9.68%)
Jun 20, 2022 0.3100 0.3100 0.3000 0.3100 27,500 -0.01(-3.13%)
Jun 17, 2022 0.3100 0.3200 0.3100 0.3200 12,900 -0.02(-5.88%)
Jun 15, 2022 0.3400 225 -0.01(-2.86%)
Jun 14, 2022 0.3300 0.3500 0.3200 0.3500 18,100 +0.01(+2.94%)
Jun 13, 2022 0.3400 0.3400 0.3400 0.3400 580 +0.00(+0.00%)
Jun 10, 2022 0.3400 0.3400 0.3400 0.3400 8,215 -0.02(-5.56%)
Jun 09, 2022 0.3650 0.3650 0.3600 0.3600 45,506 -0.02(-5.26%)
Jun 06, 2022 0.3800 8 -0.01(-1.30%)
Jun 03, 2022 0.3850 0.3850 0.3750 0.3850 23,448 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.