Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.1200 | 0.1200 | 0.1050 | 0.1150 | 2,788,082 | -0.00(-4.17%) |
Aug 30, 2017 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 8,261,932 | +0.02(+26.32%) |
Aug 29, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 522,650 | -0.01(-5.00%) |
Aug 28, 2017 | 0.0900 | 0.1050 | 0.0900 | 0.1000 | 3,496,232 | +0.01(+5.26%) |
Aug 25, 2017 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 1,239,025 | +0.00(+0.00%) |
Aug 24, 2017 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 2,784,788 | -0.01(-5.00%) |
Aug 23, 2017 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 1,819,785 | +0.01(+11.11%) |
Aug 22, 2017 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 871,034 | +0.00(+0.00%) |
Aug 21, 2017 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 799,143 | +0.00(+0.00%) |
Aug 18, 2017 | 0.0900 | 0.1000 | 0.0850 | 0.0900 | 2,857,505 | -0.01(-5.26%) |
Aug 17, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 490,298 | +0.01(+5.56%) |
Aug 16, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 1,020,100 | -0.01(-5.26%) |
Aug 15, 2017 | 0.0950 | 0.1000 | 0.0850 | 0.0950 | 5,992,139 | +0.00(+0.00%) |
Aug 14, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 1,726,559 | +0.00(+0.00%) |
Aug 11, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 456,165 | +0.00(+0.00%) |
Aug 10, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 1,833,900 | -0.01(-9.52%) |
Aug 09, 2017 | 0.1000 | 0.1050 | 0.0900 | 0.1050 | 1,507,463 | +0.01(+10.53%) |
Aug 08, 2017 | 0.1000 | 0.1050 | 0.0900 | 0.0950 | 1,272,292 | -0.01(-9.52%) |
Aug 04, 2017 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 481,491 | +0.00(+0.00%) |
Aug 03, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 900,964 | -0.01(-4.55%) |
Aug 02, 2017 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 831,090 | +0.00(+0.00%) |
Aug 01, 2017 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 286,872 | +0.00(+0.00%) |
Jul 31, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 580,120 | -0.01(-4.35%) |
Jul 28, 2017 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 838,378 | -0.00(-4.17%) |
Jul 27, 2017 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 1,782,919 | +0.00(+0.00%) |
Jul 26, 2017 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 2,892,340 | -0.01(-4.00%) |
Jul 25, 2017 | 0.1100 | 0.1300 | 0.1100 | 0.1250 | 5,177,393 | +0.01(+13.64%) |
Jul 24, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 753,210 | +0.01(+4.76%) |
Jul 21, 2017 | 0.1150 | 0.1200 | 0.1050 | 0.1050 | 2,071,880 | -0.01(-12.50%) |
Jul 20, 2017 | 0.1100 | 0.1250 | 0.1050 | 0.1200 | 5,551,012 | +0.01(+9.09%) |
Jul 19, 2017 | 0.1400 | 0.1450 | 0.1050 | 0.1100 | 11,146,853 | -0.03(-21.43%) |
Jul 18, 2017 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | 13,271,387 | +0.05(+55.56%) |
Jul 17, 2017 | 0.0700 | 0.0900 | 0.0650 | 0.0900 | 2,968,894 | +0.02(+28.57%) |
Jul 14, 2017 | 0.0700 | 0.0600 | 0.0700 | 1,564,350 | +0.01(+16.67%) | |
Jul 13, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 886,000 | +0.00(+0.00%) |
Jul 12, 2017 | 0.0600 | 0.0750 | 0.0600 | 0.0600 | 975,900 | +0.00(+0.00%) |
Jul 11, 2017 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 919,100 | -0.01(-14.29%) |
Jul 10, 2017 | 0.0700 | 0.0750 | 0.0550 | 0.0700 | 1,763,133 | +0.01(+7.69%) |
Jul 07, 2017 | 0.0500 | 0.0750 | 0.0500 | 0.0650 | 4,509,194 | +0.01(+30.00%) |
Jul 06, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 156,250 | +0.01(+11.11%) |
Jul 05, 2017 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 1,134,282 | +0.00(+12.50%) |
Jul 04, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 156,300 | +0.00(+0.00%) |
Jul 03, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 783,500 | +0.00(+0.00%) |
Jun 29, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 356,250 | -0.00(-11.11%) |
Jun 28, 2017 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 2,168,425 | -0.01(-18.18%) |
Jun 27, 2017 | 0.0650 | 0.0700 | 0.0550 | 0.0550 | 9,496,186 | -0.00(-8.33%) |
Jun 26, 2017 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 6,843,857 | +0.02(+71.43%) |
Jun 23, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 149,000 | +0.00(+0.00%) |
Jun 22, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 24,000 | +0.01(+16.67%) |
Jun 21, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 379,000 | +0.00(+0.00%) |
Jun 20, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 479,000 | +0.00(+0.00%) |
Jun 19, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 621,000 | -0.01(-14.29%) |
Jun 15, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jun 13, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 12, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200,000 | +0.00(+0.00%) |
Jun 08, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 07, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 118,000 | +0.00(+0.00%) |
Jun 06, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 293,000 | +0.00(+0.00%) |
Jun 05, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 87,000 | +0.00(+0.00%) |
Jun 02, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 180,000 | -0.01(-14.29%) |