Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 264,500 | -0.01(-7.69%) |
Aug 30, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 100,000 | +0.01(+8.33%) |
Aug 29, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 113,900 | -0.01(-7.69%) |
Aug 28, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 289,000 | -0.01(-7.14%) |
Aug 25, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,000 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 199,000 | +0.01(+7.69%) |
Aug 23, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 61,000 | -0.01(-7.14%) |
Aug 22, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 96,741 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 85,000 | +0.01(+7.69%) |
Aug 18, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,099 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 94,050 | -0.01(-7.14%) |
Aug 16, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 45,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 25,000 | -0.00(-6.67%) |
Aug 14, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 39,332 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 62,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 112,986 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0750 | 0 | +0.00(+7.14%) | |||
Aug 03, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 708,415 | -0.03(-30.00%) |
Aug 02, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 37,000 | -0.00(-4.76%) |
Aug 01, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.00(+5.00%) |
Jul 31, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 27,039 | -0.00(-4.76%) |
Jul 27, 2023 | 0.1050 | 0 | +0.01(+10.53%) | |||
Jul 26, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 350,000 | -0.01(-5.00%) |
Jul 25, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 183,005 | -0.00(-4.76%) |
Jul 24, 2023 | 0.1100 | 0.1150 | 0.1000 | 0.1050 | 106,600 | -0.01(-4.55%) |
Jul 21, 2023 | 0.1150 | 0.1150 | 0.0900 | 0.1100 | 689,500 | -0.01(-8.33%) |
Jul 20, 2023 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 85,000 | +0.02(+20.00%) |
Jul 19, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 17,500 | +0.00(+0.00%) |
Jul 18, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 52,000 | +0.01(+5.26%) |
Jul 17, 2023 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 70,000 | -0.01(-9.52%) |
Jul 14, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 15,000 | -0.01(-4.55%) |
Jul 13, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.00(+0.00%) |
Jul 12, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 25,500 | +0.01(+4.76%) |
Jul 11, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 44,923 | +0.00(+0.00%) |
Jul 10, 2023 | 0.1250 | 0.1250 | 0.1050 | 0.1050 | 140,000 | -0.01(-12.50%) |
Jul 07, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 61,843 | -0.01(-7.69%) |
Jul 06, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 9,500 | +0.00(+0.00%) |
Jul 05, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,500 | +0.00(+0.00%) |
Jul 04, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 96,000 | +0.00(+0.00%) |
Jun 30, 2023 | 0.1300 | 0 | +0.01(+8.33%) | |||
Jun 29, 2023 | 0.1200 | 0.1300 | 0.1150 | 0.1200 | 260,400 | -0.01(-4.00%) |
Jun 28, 2023 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 37,100 | -0.02(-10.71%) |
Jun 27, 2023 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 67,500 | -0.02(-12.50%) |
Jun 26, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 95,500 | -0.01(-5.88%) |
Jun 23, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 25,000 | -0.00(-2.86%) |
Jun 22, 2023 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 36,000 | +0.00(+0.00%) |
Jun 21, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 7,000 | +0.00(+2.94%) |
Jun 20, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 5,000 | +0.00(+0.00%) |
Jun 19, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 7,000 | +0.00(+0.00%) |
Jun 15, 2023 | 0.1700 | 0 | -0.00(-2.86%) | |||
Jun 14, 2023 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 29,000 | -0.02(-7.89%) |
Jun 13, 2023 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 24,000 | +0.02(+8.57%) |
Jun 12, 2023 | 0.1850 | 0.2000 | 0.1750 | 0.1750 | 65,500 | -0.01(-5.41%) |
Jun 09, 2023 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 32,750 | +0.01(+8.82%) |
Jun 07, 2023 | 0.1700 | 0 | +0.01(+6.25%) | |||
Jun 06, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 11,000 | +0.01(+3.23%) |
Jun 05, 2023 | 0.1650 | 0.1750 | 0.1550 | 0.1550 | 40,750 | -0.02(-11.43%) |