Leading Edge Materials Corp (TSV: LEM )

0.1250 -0.0150 (-10.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.1350 0.1350 0.1250 0.1250 66,877 -0.02(-10.71%)
Jun 06, 2024 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Jun 05, 2024 0.1500 0.1500 0.1400 0.1400 21,300 +0.00(+0.00%)
Jun 04, 2024 0.1350 0.1450 0.1350 0.1400 148,973 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.