Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 1.570 | 1.570 | 1.560 | 1.560 | 9,814 | -0.01(-0.64%) |
Aug 30, 2017 | 1.580 | 1.580 | 1.570 | 1.570 | 2,621 | -0.03(-1.88%) |
Aug 29, 2017 | 1.560 | 1.600 | 1.560 | 1.600 | 8,800 | +0.04(+2.56%) |
Aug 28, 2017 | 1.750 | 1.750 | 1.560 | 1.560 | 17,210 | -0.03(-1.89%) |
Aug 25, 2017 | 1.620 | 1.620 | 1.560 | 1.590 | 5,100 | -0.01(-0.63%) |
Aug 24, 2017 | 1.620 | 1.640 | 1.560 | 1.600 | 27,900 | +0.00(+0.00%) |
Aug 23, 2017 | 1.560 | 1.600 | 1.560 | 1.600 | 9,700 | +0.05(+3.23%) |
Aug 22, 2017 | 1.590 | 1.590 | 1.550 | 1.550 | 2,500 | -0.01(-0.64%) |
Aug 21, 2017 | 1.610 | 1.690 | 1.560 | 1.560 | 26,000 | +0.01(+0.65%) |
Aug 18, 2017 | 1.540 | 1.630 | 1.540 | 1.550 | 24,310 | +0.02(+1.31%) |
Aug 17, 2017 | 1.700 | 1.700 | 1.530 | 1.530 | 67,601 | +0.03(+2.00%) |
Aug 16, 2017 | 1.480 | 1.500 | 1.480 | 1.500 | 34,600 | -0.02(-1.32%) |
Aug 15, 2017 | 1.470 | 1.540 | 1.470 | 1.520 | 44,274 | +0.05(+3.40%) |
Aug 14, 2017 | 1.470 | 1.480 | 1.470 | 1.470 | 19,550 | +0.00(+0.00%) |
Aug 11, 2017 | 1.470 | 1.470 | 1.470 | 1.470 | 13,400 | +0.00(+0.00%) |
Aug 10, 2017 | 1.500 | 1.500 | 1.470 | 1.470 | 11,150 | -0.03(-2.00%) |
Aug 09, 2017 | 1.470 | 1.520 | 1.470 | 1.500 | 17,100 | -0.01(-0.66%) |
Aug 08, 2017 | 1.500 | 1.510 | 1.480 | 1.510 | 9,100 | +0.01(+0.67%) |
Aug 04, 2017 | 1.490 | 1.520 | 1.490 | 1.500 | 30,325 | +0.03(+2.04%) |
Aug 03, 2017 | 1.480 | 1.480 | 1.470 | 1.470 | 2,000 | -0.06(-3.92%) |
Aug 02, 2017 | 1.500 | 1.530 | 1.500 | 1.530 | 6,050 | +0.01(+0.66%) |
Aug 01, 2017 | 1.520 | 1.520 | 1.520 | 1.520 | 146,090 | +0.00(+0.00%) |
Jul 31, 2017 | 1.530 | 1.530 | 1.520 | 1.520 | 12,250 | -0.03(-1.94%) |
Jul 27, 2017 | 1.550 | 1.550 | 1.550 | 0 | +0.02(+1.31%) | |
Jul 26, 2017 | 1.490 | 1.550 | 1.490 | 1.530 | 2,300 | +0.03(+2.00%) |
Jul 25, 2017 | 1.490 | 1.540 | 1.490 | 1.500 | 33,775 | +0.01(+0.67%) |
Jul 24, 2017 | 1.510 | 1.510 | 1.480 | 1.490 | 7,100 | +0.01(+0.68%) |
Jul 21, 2017 | 1.480 | 1.480 | 1.480 | 1.480 | 4,500 | +0.01(+0.68%) |
Jul 20, 2017 | 1.490 | 1.490 | 1.470 | 1.470 | 13,606 | -0.01(-0.68%) |
Jul 19, 2017 | 1.530 | 1.530 | 1.450 | 1.480 | 35,375 | +0.01(+0.68%) |
Jul 18, 2017 | 1.560 | 1.560 | 1.470 | 1.470 | 21,200 | -0.03(-2.00%) |
Jul 17, 2017 | 1.490 | 1.500 | 1.480 | 1.500 | 6,557 | +0.01(+0.67%) |
Jul 14, 2017 | 1.490 | 1.490 | 1.490 | 1.490 | 3,870 | +0.00(+0.00%) |
Jul 13, 2017 | 1.490 | 1.510 | 1.480 | 1.490 | 9,713 | -0.01(-0.67%) |
Jul 12, 2017 | 1.490 | 1.600 | 1.490 | 1.500 | 40,395 | +0.01(+0.67%) |
Jul 11, 2017 | 1.530 | 1.530 | 1.490 | 1.490 | 17,950 | +0.03(+2.05%) |
Jul 10, 2017 | 1.540 | 1.540 | 1.460 | 1.460 | 4,141 | -0.07(-4.58%) |
Jul 07, 2017 | 1.540 | 1.550 | 1.530 | 1.530 | 4,213 | -0.04(-2.55%) |
Jul 06, 2017 | 1.670 | 1.670 | 1.490 | 1.570 | 91,400 | -0.08(-4.85%) |
Jul 05, 2017 | 1.700 | 1.700 | 1.580 | 1.650 | 36,750 | +0.05(+3.12%) |
Jul 04, 2017 | 1.600 | 1.600 | 1.600 | 1.600 | 700 | +0.10(+6.67%) |
Jul 03, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 1.490 | 1.570 | 1.470 | 1.500 | 11,100 | +0.00(+0.00%) |
Jun 29, 2017 | 1.500 | 1.560 | 1.490 | 1.500 | 63,122 | +0.01(+0.67%) |
Jun 28, 2017 | 1.510 | 1.510 | 1.490 | 1.490 | 15,500 | -0.01(-0.67%) |
Jun 27, 2017 | 1.600 | 1.600 | 1.500 | 1.500 | 61,250 | -0.07(-4.46%) |
Jun 26, 2017 | 1.520 | 1.600 | 1.520 | 1.570 | 10,375 | +0.03(+1.95%) |
Jun 23, 2017 | 1.640 | 1.650 | 1.500 | 1.540 | 20,463 | -0.03(-1.91%) |
Jun 22, 2017 | 1.710 | 1.710 | 1.570 | 1.570 | 80,150 | -0.08(-4.85%) |
Jun 21, 2017 | 1.750 | 1.750 | 1.650 | 1.650 | 110,617 | -0.10(-5.71%) |
Jun 20, 2017 | 1.750 | 1.760 | 1.750 | 1.750 | 45,600 | +0.00(+0.00%) |
Jun 19, 2017 | 1.820 | 1.930 | 1.750 | 1.750 | 65,950 | -0.05(-2.78%) |
Jun 16, 2017 | 1.750 | 1.820 | 1.750 | 1.800 | 11,600 | +0.05(+2.86%) |
Jun 15, 2017 | 1.850 | 1.850 | 1.730 | 1.750 | 52,450 | -0.05(-2.78%) |
Jun 14, 2017 | 2.000 | 2.000 | 1.780 | 1.800 | 28,995 | +0.02(+1.12%) |
Jun 13, 2017 | 1.830 | 1.830 | 1.750 | 1.780 | 72,659 | -0.05(-2.73%) |
Jun 12, 2017 | 1.860 | 1.900 | 1.810 | 1.830 | 44,331 | +0.05(+2.81%) |
Jun 09, 2017 | 1.780 | 1.790 | 1.740 | 1.780 | 23,845 | +0.03(+1.71%) |
Jun 08, 2017 | 1.750 | 1.760 | 1.750 | 1.750 | 73,503 | -0.03(-1.69%) |
Jun 07, 2017 | 1.840 | 1.840 | 1.760 | 1.780 | 5,974 | -0.06(-3.26%) |
Jun 06, 2017 | 1.880 | 1.950 | 1.750 | 1.840 | 22,018 | -0.01(-0.54%) |
Jun 05, 2017 | 1.900 | 1.900 | 1.850 | 1.850 | 42,426 | +0.00(+0.00%) |
Jun 02, 2017 | 1.780 | 1.850 | 1.780 | 1.850 | 45,501 | +0.10(+5.71%) |