Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.3100 | 0.3250 | 0.2700 | 0.2700 | 223,200 | -0.04(-12.90%) |
Aug 30, 2022 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 23,290 | +0.00(+0.00%) |
Aug 29, 2022 | 0.3150 | 0.3200 | 0.3000 | 0.3100 | 92,719 | +0.00(+0.00%) |
Aug 26, 2022 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 25,000 | -0.01(-1.59%) |
Aug 25, 2022 | 0.3100 | 0.3200 | 0.3100 | 0.3150 | 12,984 | -0.01(-1.56%) |
Aug 24, 2022 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 3,039 | +0.02(+4.92%) |
Aug 23, 2022 | 0.3150 | 0.3200 | 0.3050 | 0.3050 | 48,933 | +0.02(+7.02%) |
Aug 22, 2022 | 0.3500 | 0.3500 | 0.2750 | 0.2850 | 924,409 | -0.06(-16.18%) |
Aug 19, 2022 | 0.3450 | 0.3450 | 0.3300 | 0.3400 | 279,627 | +0.01(+3.03%) |
Aug 18, 2022 | 0.3050 | 0.3600 | 0.3050 | 0.3300 | 408,498 | +0.04(+11.86%) |
Aug 17, 2022 | 0.2600 | 0.3100 | 0.2500 | 0.2950 | 280,870 | +0.04(+15.69%) |
Aug 16, 2022 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 15,356 | -0.01(-1.92%) |
Aug 15, 2022 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 24,223 | +0.01(+4.00%) |
Aug 12, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 141,700 | -0.01(-3.85%) |
Aug 11, 2022 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 99,900 | +0.00(+0.00%) |
Aug 10, 2022 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 172,000 | +0.01(+4.00%) |
Aug 08, 2022 | 0.2500 | 0 | -0.02(-5.66%) | |||
Aug 05, 2022 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 12,628 | +0.01(+3.92%) |
Aug 04, 2022 | 0.2700 | 0.2750 | 0.2400 | 0.2550 | 303,559 | -0.01(-3.77%) |
Aug 03, 2022 | 0.2450 | 0.2700 | 0.2450 | 0.2650 | 133,602 | +0.02(+8.16%) |
Aug 02, 2022 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 4,300 | -0.01(-3.92%) |
Jul 29, 2022 | 0.2550 | 0 | +0.01(+2.00%) | |||
Jul 28, 2022 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 29,470 | -0.01(-3.85%) |
Jul 27, 2022 | 0.2400 | 0.2700 | 0.2400 | 0.2600 | 230,174 | +0.01(+4.00%) |
Jul 26, 2022 | 0.2600 | 0.2600 | 0.2250 | 0.2500 | 125,002 | -0.01(-3.85%) |
Jul 25, 2022 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 325,500 | +0.01(+4.00%) |
Jul 22, 2022 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 424,164 | -0.01(-3.85%) |
Jul 21, 2022 | 0.2650 | 0.2650 | 0.2450 | 0.2600 | 485,625 | -0.02(-5.45%) |
Jul 20, 2022 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 108,505 | +0.02(+5.77%) |
Jul 19, 2022 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 131,187 | -0.01(-3.70%) |
Jul 18, 2022 | 0.2600 | 0.2900 | 0.2600 | 0.2700 | 562,604 | +0.01(+1.89%) |
Jul 15, 2022 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 21,800 | +0.00(+0.00%) |
Jul 14, 2022 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 37,520 | -0.02(-5.36%) |
Jul 13, 2022 | 0.2750 | 0.3000 | 0.2750 | 0.2800 | 245,500 | +0.01(+3.70%) |
Jul 12, 2022 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 55,500 | -0.01(-1.82%) |
Jul 11, 2022 | 0.2750 | 0.3050 | 0.2750 | 0.2750 | 31,150 | -0.02(-8.33%) |
Jul 08, 2022 | 0.2800 | 0.3050 | 0.2800 | 0.3000 | 27,123 | +0.04(+15.38%) |
Jul 07, 2022 | 0.2850 | 0.2900 | 0.2600 | 0.2600 | 146,364 | -0.02(-7.14%) |
Jul 06, 2022 | 0.2850 | 0.3000 | 0.2600 | 0.2800 | 264,226 | -0.00(-1.75%) |
Jul 05, 2022 | 0.2950 | 0.3000 | 0.2850 | 0.2850 | 37,018 | -0.04(-10.94%) |
Jul 04, 2022 | 0.3050 | 0.3300 | 0.3050 | 0.3200 | 15,550 | +0.01(+1.59%) |
Jun 30, 2022 | 0.3150 | 0 | -0.03(-7.35%) | |||
Jun 28, 2022 | 0.3400 | 0 | +0.02(+6.25%) | |||
Jun 27, 2022 | 0.3150 | 0.3200 | 0.3100 | 0.3200 | 32,000 | +0.01(+1.59%) |
Jun 24, 2022 | 0.3100 | 0.3150 | 0.3000 | 0.3150 | 44,653 | +0.01(+3.28%) |
Jun 23, 2022 | 0.3250 | 0.3250 | 0.2980 | 0.3050 | 138,645 | -0.03(-8.96%) |
Jun 22, 2022 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 6,400 | +0.00(+0.00%) |
Jun 21, 2022 | 0.3300 | 0.3350 | 0.3200 | 0.3350 | 125,400 | +0.02(+6.35%) |
Jun 20, 2022 | 0.3300 | 0.3400 | 0.3150 | 0.3150 | 118,397 | +0.00(+0.00%) |
Jun 17, 2022 | 0.3250 | 0.3250 | 0.3050 | 0.3150 | 81,100 | -0.02(-5.97%) |
Jun 16, 2022 | 0.3600 | 0.3600 | 0.3150 | 0.3350 | 46,201 | -0.01(-1.47%) |
Jun 15, 2022 | 0.3400 | 0.3500 | 0.3350 | 0.3400 | 81,500 | +0.00(+0.00%) |
Jun 14, 2022 | 0.3600 | 0.3600 | 0.3350 | 0.3400 | 90,505 | -0.02(-5.56%) |
Jun 13, 2022 | 0.3700 | 0.3700 | 0.3250 | 0.3600 | 240,900 | -0.03(-7.69%) |
Jun 10, 2022 | 0.3750 | 0.3900 | 0.3750 | 0.3900 | 91,050 | +0.02(+4.00%) |
Jun 09, 2022 | 0.3950 | 0.4000 | 0.3750 | 0.3750 | 161,875 | -0.03(-6.25%) |
Jun 08, 2022 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 247,248 | +0.03(+8.11%) |
Jun 07, 2022 | 0.3800 | 0.3900 | 0.3600 | 0.3700 | 56,008 | +0.01(+2.78%) |
Jun 06, 2022 | 0.3850 | 0.3900 | 0.3600 | 0.3600 | 273,727 | -0.03(-7.69%) |
Jun 03, 2022 | 0.4050 | 0.4100 | 0.3800 | 0.3900 | 180,880 | -0.02(-4.88%) |
Jun 02, 2022 | 0.4000 | 0.4250 | 0.4000 | 0.4100 | 29,660 | +0.01(+2.50%) |