Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.7300 | 0.7800 | 0.7100 | 0.7800 | 11,000 | +0.05(+6.85%) |
Aug 30, 2017 | 0.6800 | 0.7300 | 0.6800 | 0.7300 | 10,000 | +0.03(+4.29%) |
Aug 29, 2017 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 4,000 | +0.00(+0.00%) |
Aug 25, 2017 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.05(+7.69%) | |
Aug 24, 2017 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,000 | +0.00(+0.00%) |
Aug 23, 2017 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | -0.04(-5.80%) |
Aug 18, 2017 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.08(+13.11%) | |
Aug 16, 2017 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.04(+7.02%) | |
Aug 15, 2017 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 5,000 | -0.01(-1.72%) |
Aug 14, 2017 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,500 | +0.01(+1.75%) |
Aug 11, 2017 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 20,000 | +0.00(+0.00%) |
Aug 10, 2017 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 4,000 | +0.00(+0.00%) |
Aug 09, 2017 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 13,000 | +0.00(+0.00%) |
Aug 04, 2017 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.03(-5.00%) | |
Jul 31, 2017 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.03(-4.76%) | |
Jul 27, 2017 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.05(-7.35%) | |
Jul 26, 2017 | 0.6300 | 0.6800 | 0.6300 | 0.6800 | 2,500 | +0.07(+11.48%) |
Jul 25, 2017 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 10,200 | -0.04(-6.15%) |
Jul 24, 2017 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 8,000 | -0.05(-7.14%) |
Jul 18, 2017 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Jul 12, 2017 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.02(-2.78%) | |
Jul 11, 2017 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 11,400 | +0.02(+2.86%) |
Jul 03, 2017 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Jun 28, 2017 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Jun 26, 2017 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Jun 23, 2017 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 5,000 | +0.00(+0.00%) |
Jun 22, 2017 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 35,000 | +0.00(+0.00%) |
Jun 21, 2017 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 30,000 | +0.00(+0.00%) |
Jun 20, 2017 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 5,500 | +0.00(+0.00%) |
Jun 19, 2017 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 47,000 | +0.00(+0.00%) |
Jun 16, 2017 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,000 | +0.00(+0.00%) |
Jun 15, 2017 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 5,500 | +0.00(+0.00%) |
Jun 14, 2017 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,500 | +0.00(+0.00%) |
Jun 13, 2017 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 16,000 | +0.00(+0.00%) |
Jun 12, 2017 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 24,000 | +0.00(+0.00%) |
Jun 09, 2017 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 60,000 | -0.02(-2.78%) |
Jun 08, 2017 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 13,000 | +0.01(+1.41%) |
Jun 07, 2017 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 800 | +0.01(+1.43%) |