Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.9400	0.9400	0.9400	0	-0.02(-2.08%)
Aug 30, 2018	0.9500	1.000	0.9500	0.9600	503,000	+0.00(+0.00%)
Aug 29, 2018	0.9500	0.9700	0.9500	0.9600	40,500	+0.01(+1.05%)
Aug 28, 2018	0.9000	0.9500	0.8800	0.9500	16,900	+0.02(+2.15%)
Aug 27, 2018	0.9300	0.9300	0.9300	0.9300	2,000	+0.00(+0.00%)
Aug 24, 2018	0.9300	0.9300	0.9300	0.9300	544	-0.02(-2.11%)
Aug 23, 2018	0.9500	0.9500	0.9500	0.9500	3,500	-0.01(-1.04%)
Aug 21, 2018		0.9600	0.9600	0.9600	0	+0.01(+1.05%)
Aug 20, 2018	0.9000	0.9500	0.9000	0.9500	6,500	+0.07(+7.95%)
Aug 15, 2018		0.8800	0.8800	0.8800	0	-0.02(-2.22%)
Aug 14, 2018	0.9100	0.9100	0.9000	0.9000	16,500	+0.04(+4.65%)
Aug 09, 2018		0.8600	0.8600	0.8600	0	-0.01(-1.15%)
Aug 08, 2018	0.9000	0.9000	0.8700	0.8700	18,500	-0.04(-4.40%)
Aug 07, 2018	0.9100	0.9100	0.9100	0.9100	9,000	+0.00(+0.00%)
Aug 03, 2018		0.9100	0.9100	0.9100	0	+0.01(+1.11%)
Aug 01, 2018		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jul 31, 2018	0.9000	0.9000	0.9000	0.9000	73,650	-0.04(-4.26%)
Jul 27, 2018		0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Jul 26, 2018	0.9100	0.9400	0.8900	0.9400	13,000	+0.05(+5.62%)
Jul 25, 2018	0.9100	0.9300	0.8800	0.8900	42,000	+0.03(+3.49%)
Jul 24, 2018	0.9200	0.9200	0.8600	0.8600	11,450	-0.04(-4.44%)
Jul 23, 2018	0.8000	0.9000	0.8000	0.9000	187,500	+0.10(+12.50%)
Jul 17, 2018		0.8000	0.8000	0.8000	0	-0.02(-2.44%)
Jul 16, 2018	0.9000	0.9000	0.8200	0.8200	251,000	-0.08(-8.89%)
Jul 13, 2018	0.9000	0.9000	0.8700	0.9000	98,894	+0.00(+0.00%)
Jul 10, 2018		0.9000	0.9000	0.9000	0	-0.05(-5.26%)
Jul 04, 2018		0.9500	0.9500	0.9500	0	+0.01(+1.06%)
Jul 03, 2018	0.9500	0.9500	0.9400	0.9400	7,500	+0.00(+0.00%)
Jun 29, 2018		0.9400	0.9400	0.9400	0	+0.04(+4.44%)
Jun 28, 2018	0.9000	0.9000	0.9000	0.9000	10,000	+0.00(+0.00%)
Jun 26, 2018		0.9000	0.9000	0.9000	0	+0.05(+5.88%)
Jun 25, 2018	0.8500	0.8500	0.8500	0.8500	6,000	+0.00(+0.00%)
Jun 22, 2018	0.8500	0.8500	0.8500	0.8500	82,400	+0.00(+0.00%)
Jun 21, 2018	0.8500	0.8500	0.8400	0.8500	28,570	+0.01(+1.19%)
Jun 20, 2018	0.8400	0.8400	0.8400	0.8400	8,000	-0.01(-1.18%)
Jun 19, 2018	0.8500	0.8500	0.8400	0.8500	51,688	-0.03(-3.41%)
Jun 18, 2018	0.8800	0.8900	0.8800	0.8800	117,000	-0.01(-1.12%)
Jun 15, 2018	0.8800	0.8900	0.8800	0.8900	24,000	+0.01(+1.14%)
Jun 14, 2018	0.8800	0.8800	0.8800	0.8800	30,000	-0.02(-2.22%)
Jun 13, 2018	0.8800	0.9100	0.8800	0.9000	106,000	+0.03(+3.45%)
Jun 12, 2018	0.8300	0.8800	0.8300	0.8700	107,000	+0.07(+8.75%)
Jun 11, 2018	0.7700	0.8000	0.7700	0.8000	29,000	+0.00(+0.00%)
Jun 08, 2018	0.8000	0.8000	0.8000	0.8000	14,000	-0.05(-5.88%)
Jun 06, 2018		0.8500	0.8500	0.8500	0	+0.05(+6.25%)
Jun 05, 2018	0.8000	0.8000	0.8000	0.8000	50,000	-0.05(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.