Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

White Gold Corp (TSV: WGO )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.6400 0.6500 0.6200 0.6400 99,606 +0.02(+3.23%)
Aug 30, 2021 0.6000 0.6200 0.6000 0.6200 39,726 +0.02(+3.33%)
Aug 27, 2021 0.5700 0.6000 0.5700 0.6000 251,165 +0.03(+5.26%)
Aug 26, 2021 0.5700 0.5700 0.5700 0.5700 70,453 +0.01(+1.79%)
Aug 25, 2021 0.5500 0.5600 0.5500 0.5600 100,102 +0.02(+3.70%)
Aug 24, 2021 0.5400 0.5400 0.5400 0.5400 12,742 -0.01(-1.82%)
Aug 23, 2021 0.5300 0.5500 0.5300 0.5500 30,075 +0.02(+3.77%)
Aug 20, 2021 0.5500 0.5500 0.5200 0.5300 68,320 -0.01(-1.85%)
Aug 19, 2021 0.5500 0.5500 0.5400 0.5400 17,819 -0.01(-1.82%)
Aug 18, 2021 0.5600 0.5600 0.5500 0.5500 43,600 -0.01(-1.79%)
Aug 17, 2021 0.5700 0.5700 0.5500 0.5600 211,010 +0.00(+0.00%)
Aug 16, 2021 0.5600 0.5700 0.5500 0.5600 85,930 -0.02(-3.45%)
Aug 13, 2021 0.5800 0.5800 0.5700 0.5800 14,210 +0.01(+1.75%)
Aug 12, 2021 0.5600 0.5800 0.5600 0.5700 33,421 +0.01(+1.79%)
Aug 11, 2021 0.5800 0.5800 0.5500 0.5600 73,358 +0.00(+0.00%)
Aug 10, 2021 0.5600 0.5600 0.5600 0.5600 82,115 +0.00(+0.00%)
Aug 09, 2021 0.5600 0.5700 0.5600 0.5600 119,425 -0.02(-3.45%)
Aug 06, 2021 0.6100 0.6100 0.5800 0.5800 16,810 -0.02(-3.33%)
Aug 05, 2021 0.5900 0.6100 0.5900 0.6000 129,621 +0.01(+1.69%)
Aug 04, 2021 0.5800 0.6100 0.5700 0.5900 413,064 +0.03(+5.36%)
Aug 03, 2021 0.5600 0.5700 0.5600 0.5600 57,829 +0.00(+0.00%)
Jul 30, 2021 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jul 29, 2021 0.6200 0.6200 0.5600 0.5600 321,623 -0.04(-6.67%)
Jul 28, 2021 0.5900 0.6300 0.5800 0.6000 47,316 +0.03(+5.26%)
Jul 27, 2021 0.5800 0.5900 0.5700 0.5700 87,291 -0.03(-5.00%)
Jul 26, 2021 0.6300 0.6300 0.5900 0.6000 54,532 +0.00(+0.00%)
Jul 23, 2021 0.6100 0.6100 0.5900 0.6000 10,518 +0.00(+0.00%)
Jul 22, 2021 0.5900 0.6000 0.5900 0.6000 36,106 +0.00(+0.00%)
Jul 21, 2021 0.6000 0.6000 0.5900 0.6000 14,892 +0.01(+1.69%)
Jul 20, 2021 0.6000 0.6100 0.5900 0.5900 45,139 -0.02(-3.28%)
Jul 19, 2021 0.6100 0.6400 0.6000 0.6100 94,556 +0.01(+1.67%)
Jul 16, 2021 0.6400 0.6400 0.6000 0.6000 89,546 -0.03(-4.76%)
Jul 15, 2021 0.6700 0.6700 0.6300 0.6300 17,820 -0.02(-3.08%)
Jul 14, 2021 0.6500 0.6600 0.6450 0.6500 19,748 +0.01(+1.56%)
Jul 13, 2021 0.6500 0.6500 0.6400 0.6400 15,017 -0.01(-1.54%)
Jul 12, 2021 0.6400 0.6500 0.6400 0.6500 6,810 +0.02(+3.17%)
Jul 09, 2021 0.6400 0.6500 0.6300 0.6300 43,410 -0.02(-3.08%)
Jul 08, 2021 0.6700 0.6700 0.6500 0.6500 41,512 -0.01(-1.52%)
Jul 07, 2021 0.6700 0.6800 0.6600 0.6600 26,124 -0.01(-1.49%)
Jul 06, 2021 0.6700 0.7000 0.6700 0.6700 68,622 +0.00(+0.00%)
Jul 05, 2021 0.6800 0.6800 0.6700 0.6700 12,455 +0.00(+0.00%)
Jul 02, 2021 0.6600 0.6700 0.6500 0.6700 32,373 +0.02(+3.08%)
Jun 30, 2021 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Jun 29, 2021 0.6500 0.6900 0.6500 0.6800 195,821 +0.02(+3.03%)
Jun 28, 2021 0.6500 0.6800 0.6100 0.6600 253,636 +0.05(+8.20%)
Jun 25, 2021 0.5800 0.6500 0.5800 0.6100 2,150,628 +0.04(+7.02%)
Jun 24, 2021 0.5600 0.5800 0.5500 0.5700 27,400 +0.00(+0.00%)
Jun 23, 2021 0.5800 0.5800 0.5700 0.5700 2,600 -0.01(-1.72%)
Jun 22, 2021 0.5800 0.5800 0.5500 0.5800 139,570 -0.01(-1.69%)
Jun 21, 2021 0.5900 0.5900 0.5700 0.5900 43,780 +0.00(+0.00%)
Jun 18, 2021 0.5900 0.5900 0.5700 0.5900 47,728 +0.00(+0.00%)
Jun 17, 2021 0.5800 0.5900 0.5500 0.5900 122,302 +0.00(+0.00%)
Jun 16, 2021 0.5800 0.5900 0.5700 0.5900 424,986 +0.01(+1.72%)
Jun 15, 2021 0.5900 0.5900 0.5800 0.5800 113,799 -0.01(-1.69%)
Jun 14, 2021 0.6000 0.6000 0.5800 0.5900 50,677 +0.00(+0.00%)
Jun 11, 2021 0.6000 0.6000 0.5800 0.5900 105,035 +0.00(+0.00%)
Jun 10, 2021 0.6100 0.6100 0.5900 0.5900 93,952 -0.01(-1.67%)
Jun 09, 2021 0.6000 0.6100 0.6000 0.6000 28,948 +0.00(+0.00%)
Jun 08, 2021 0.6200 0.6300 0.6000 0.6000 118,119 -0.01(-1.64%)
Jun 07, 2021 0.6000 0.6100 0.6000 0.6100 66,513 +0.01(+1.67%)
Jun 04, 2021 0.6000 0.6200 0.6000 0.6000 33,128 -0.02(-3.23%)
Jun 03, 2021 61.00 0.6200 0.6000 0.6200 3,841,300 +0.01(+1.64%)
Jun 02, 2021 0.6300 0.6300 0.6000 0.6100 123,541 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.