Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.2950	0.3000	0.2950	0.2950	54,500	-0.01(-1.67%)
Aug 30, 2023	0.2600	0.3000	0.2600	0.3000	198,274	+0.03(+11.11%)
Aug 29, 2023	0.2450	0.2700	0.2350	0.2700	286,100	+0.03(+12.50%)
Aug 28, 2023	0.2450	0.2450	0.2400	0.2400	20,522	-0.01(-4.00%)
Aug 25, 2023	0.2500	0.2500	0.2500	0.2500	35,500	-0.01(-3.85%)
Aug 24, 2023	0.2500	0.2600	0.2500	0.2600	32,000	+0.01(+4.00%)
Aug 23, 2023	0.2500	0.2500	0.2500	0.2500	60,008	+0.00(+0.00%)
Aug 22, 2023	0.2600	0.2600	0.2500	0.2500	32,908	-0.01(-3.85%)
Aug 21, 2023	0.2700	0.2700	0.2550	0.2600	82,001	+0.00(+0.00%)
Aug 18, 2023	0.2700	0.2700	0.2600	0.2600	48,230	-0.01(-3.70%)
Aug 17, 2023	0.2800	0.2800	0.2700	0.2700	139,320	-0.01(-3.57%)
Aug 15, 2023				0.2800	0	+0.00(+0.00%)
Aug 14, 2023	0.2700	0.2800	0.2700	0.2800	23,458	+0.00(+0.00%)
Aug 11, 2023	0.2900	0.2900	0.2750	0.2800	97,174	+0.00(+0.00%)
Aug 10, 2023	0.2800	0.2900	0.2800	0.2800	65,500	-0.01(-3.45%)
Aug 09, 2023	0.2950	0.2950	0.2900	0.2900	73,400	+0.00(+0.00%)
Aug 08, 2023	0.2900	0.2950	0.2900	0.2900	19,143	-0.01(-1.69%)
Aug 04, 2023				0.2950	0	+0.00(+0.00%)
Aug 03, 2023	0.3000	0.3000	0.2950	0.2950	113,450	-0.01(-3.28%)
Aug 02, 2023	0.3050	0.3100	0.3030	0.3050	37,000	+0.00(+0.00%)
Aug 01, 2023	0.3050	0.3050	0.3050	0.3050	20,500	-0.01(-1.61%)
Jul 31, 2023	0.3100	0.3200	0.3000	0.3100	35,080	+0.01(+1.64%)
Jul 28, 2023	0.3150	0.3150	0.3000	0.3050	150,920	+0.01(+1.67%)
Jul 27, 2023	0.3100	0.3150	0.3000	0.3000	141,100	-0.03(-7.69%)
Jul 26, 2023	0.3300	0.3300	0.3100	0.3250	132,999	-0.01(-1.52%)
Jul 25, 2023	0.3300	0.3300	0.3300	0.3300	20,500	+0.00(+0.00%)
Jul 24, 2023	0.3400	0.3400	0.3300	0.3300	95,600	-0.02(-7.04%)
Jul 21, 2023	0.3550	0.3550	0.3500	0.3550	50,000	+0.00(+0.00%)
Jul 20, 2023	0.3550	0.3550	0.3350	0.3550	594,510	+0.00(+0.00%)
Jul 19, 2023	0.3550	0.3550	0.3550	0.3550	6,500	-0.01(-1.39%)
Jul 18, 2023	0.3750	0.3750	0.3600	0.3600	15,500	-0.01(-2.70%)
Jul 17, 2023	0.3750	0.3750	0.3700	0.3700	10,020	+0.01(+1.37%)
Jul 14, 2023	0.3550	0.3700	0.3550	0.3650	29,900	-0.01(-1.35%)
Jul 13, 2023	0.3700	0.3700	0.3700	0.3700	2,700	+0.00(+0.00%)
Jul 12, 2023	0.3600	0.3700	0.3600	0.3700	63,001	+0.02(+4.23%)
Jul 11, 2023	0.3550	0.3600	0.3550	0.3550	40,500	+0.01(+1.43%)
Jul 10, 2023	0.3300	0.3500	0.3250	0.3500	45,580	+0.02(+7.69%)
Jul 07, 2023	0.3250	0.3400	0.3250	0.3250	109,432	+0.01(+1.56%)
Jul 06, 2023	0.3250	0.3250	0.3200	0.3200	19,657	-0.01(-1.54%)
Jul 05, 2023	0.3250	0.3250	0.3200	0.3250	67,500	+0.01(+3.17%)
Jul 04, 2023	0.3250	0.3250	0.3150	0.3150	5,100	-0.01(-1.56%)
Jun 30, 2023				0.3200	0	+0.00(+0.00%)
Jun 29, 2023	0.3200	0.3200	0.3200	0.3200	8,500	+0.00(+0.00%)
Jun 28, 2023	0.3200	0.3200	0.3200	0.3200	129,436	+0.01(+1.59%)
Jun 27, 2023	0.3200	0.3200	0.3150	0.3150	32,500	+0.00(+0.00%)
Jun 26, 2023	0.3250	0.3250	0.3150	0.3150	36,366	-0.01(-3.08%)
Jun 23, 2023	0.3250	0.3250	0.3250	0.3250	8,010	+0.00(+0.00%)
Jun 21, 2023				0.3250	0	+0.01(+1.56%)
Jun 20, 2023	0.3200	0.3200	0.3150	0.3200	10,000	+0.00(+0.00%)
Jun 19, 2023	0.3200	0.3200	0.3200	0.3200	22,825	+0.00(+0.00%)
Jun 16, 2023	0.3250	0.3250	0.3200	0.3200	87,100	-0.01(-1.54%)
Jun 15, 2023	0.3250	0.3250	0.3250	0.3250	13,000	-0.01(-1.52%)
Jun 14, 2023	0.3300	0.3300	0.3250	0.3300	42,300	-0.01(-1.49%)
Jun 13, 2023	0.3350	0.3350	0.3350	0.3350	12,000	+0.00(+0.00%)
Jun 12, 2023	0.3300	0.3350	0.3300	0.3350	50,914	+0.00(+0.00%)
Jun 09, 2023	0.3350	0.3350	0.3350	0.3350	3,000	+0.00(+0.00%)
Jun 08, 2023	0.3350	0.3350	0.3300	0.3350	97,453	+0.00(+0.00%)
Jun 07, 2023	0.3400	0.3400	0.3350	0.3350	118,000	-0.01(-1.47%)
Jun 06, 2023	0.3350	0.3400	0.3350	0.3400	8,516	+0.00(+0.00%)
Jun 05, 2023	0.3400	0.3400	0.3400	0.3400	18,571	+0.00(+0.00%)
Jun 02, 2023	0.3550	0.3550	0.3400	0.3400	6,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.