Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 27, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
Aug 23, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+30.00%) | |
Aug 19, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Aug 16, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | -0.00(-8.33%) |
Aug 15, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 55,000 | +0.00(+0.00%) |
Aug 14, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.01(-7.69%) |
Aug 13, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 18,000 | -0.02(-27.78%) |
Aug 12, 2019 | 0.0500 | 0.0900 | 0.0500 | 0.0900 | 56,000 | +0.03(+50.00%) |
Aug 09, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,600 | +0.00(+9.09%) |
Aug 02, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 164,000 | -0.00(-8.33%) |
Jul 31, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,000 | +0.00(+9.09%) |
Jul 30, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,000 | -0.00(-8.33%) |
Jul 29, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 78,000 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Jul 19, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 361,194 | -0.00(-8.33%) |
Jul 17, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Jul 16, 2019 | 0.0650 | 0.0700 | 0.0550 | 0.0650 | 420,000 | -0.01(-7.14%) |
Jul 11, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Jul 10, 2019 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 13,263 | +0.01(+6.67%) |
Jul 09, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 12,846 | +0.00(+0.00%) |
Jul 08, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 8,000 | -0.01(-16.67%) |
Jul 05, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 24,000 | +0.01(+12.50%) |
Jul 02, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Jun 26, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Jun 25, 2019 | 0.1050 | 0.1150 | 0.0900 | 0.0900 | 8,500 | -0.01(-14.29%) |
Jun 24, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 8,000 | -0.01(-8.70%) |
Jun 21, 2019 | 0.0800 | 0.1150 | 0.0800 | 0.1150 | 7,500 | +0.04(+64.29%) |
Jun 20, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 17, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 90,750 | +0.01(+7.69%) |
Jun 13, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-18.75%) | |
Jun 11, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+23.08%) | |
Jun 06, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 05, 2019 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 66,000 | -0.01(-18.75%) |