Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.5000 | 0.5200 | 0.4900 | 0.4950 | 444,608 | +0.01(+1.02%) |
Aug 30, 2021 | 0.5000 | 0.5100 | 0.4900 | 0.4900 | 240,086 | -0.01(-1.01%) |
Aug 27, 2021 | 0.5000 | 0.5050 | 0.4950 | 0.4950 | 123,746 | -0.01(-1.59%) |
Aug 26, 2021 | 0.5000 | 0.5100 | 0.4950 | 0.5030 | 67,733 | +0.01(+1.62%) |
Aug 25, 2021 | 0.5100 | 0.5100 | 0.4950 | 0.4950 | 447,473 | -0.01(-1.00%) |
Aug 24, 2021 | 0.4950 | 0.5000 | 0.4900 | 0.5000 | 120,735 | +0.01(+1.01%) |
Aug 23, 2021 | 0.5000 | 0.5000 | 0.4900 | 0.4950 | 94,481 | +0.01(+1.02%) |
Aug 20, 2021 | 0.4950 | 0.5000 | 0.4900 | 0.4900 | 120,760 | +0.01(+1.03%) |
Aug 19, 2021 | 0.5100 | 0.5100 | 0.4800 | 0.4850 | 274,360 | -0.02(-3.00%) |
Aug 18, 2021 | 0.5100 | 0.5100 | 0.4950 | 0.5000 | 64,923 | +0.01(+2.04%) |
Aug 17, 2021 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 119,466 | -0.01(-2.00%) |
Aug 16, 2021 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 141,274 | +0.00(+0.00%) |
Aug 13, 2021 | 0.5000 | 0.5100 | 0.4950 | 0.5000 | 133,418 | +0.00(+0.00%) |
Aug 12, 2021 | 0.5100 | 0.5300 | 0.5000 | 0.5000 | 558,569 | -0.01(-1.96%) |
Aug 11, 2021 | 0.5200 | 0.5500 | 0.5100 | 0.5100 | 343,901 | -0.01(-1.92%) |
Aug 10, 2021 | 0.5200 | 0.5200 | 0.4900 | 0.5200 | 180,237 | +0.02(+4.00%) |
Aug 09, 2021 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 281,788 | -0.02(-3.85%) |
Aug 06, 2021 | 0.5400 | 0.5400 | 0.5100 | 0.5200 | 422,877 | +0.00(+0.00%) |
Aug 05, 2021 | 0.4800 | 0.5500 | 0.4800 | 0.5200 | 629,562 | +0.05(+11.83%) |
Aug 04, 2021 | 0.4700 | 0.4750 | 0.4600 | 0.4650 | 65,811 | -0.01(-3.12%) |
Aug 03, 2021 | 0.4850 | 0.4850 | 0.4700 | 0.4800 | 170,567 | -0.01(-1.03%) |
Jul 30, 2021 | 0.4850 | 0.4850 | 0.4850 | 0 | -0.02(-3.00%) | |
Jul 29, 2021 | 0.4800 | 0.5000 | 0.4700 | 0.5000 | 127,094 | +0.03(+6.38%) |
Jul 28, 2021 | 0.4800 | 0.4900 | 0.4700 | 0.4700 | 162,221 | -0.01(-2.08%) |
Jul 27, 2021 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 259,030 | -0.02(-4.00%) |
Jul 26, 2021 | 0.4950 | 0.5000 | 0.4900 | 0.5000 | 111,556 | +0.01(+2.04%) |
Jul 23, 2021 | 0.5000 | 0.5000 | 0.4850 | 0.4900 | 113,057 | -0.01(-1.01%) |
Jul 22, 2021 | 0.5000 | 0.5100 | 0.4950 | 0.4950 | 191,812 | -0.01(-1.00%) |
Jul 21, 2021 | 0.4950 | 0.5000 | 0.4850 | 0.5000 | 161,944 | +0.02(+4.17%) |
Jul 20, 2021 | 0.4900 | 0.4900 | 0.4750 | 0.4800 | 261,519 | -0.02(-3.03%) |
Jul 19, 2021 | 0.5100 | 0.5100 | 0.4850 | 0.4950 | 398,137 | -0.02(-2.94%) |
Jul 16, 2021 | 0.5000 | 0.5100 | 0.4900 | 0.5100 | 226,537 | +0.03(+5.15%) |
Jul 15, 2021 | 0.4950 | 0.5100 | 0.4850 | 0.4850 | 249,415 | -0.02(-3.00%) |
Jul 14, 2021 | 0.5000 | 0.5200 | 0.4950 | 0.5000 | 382,910 | +0.01(+2.04%) |
Jul 13, 2021 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | 297,216 | +0.00(+0.00%) |
Jul 12, 2021 | 0.5200 | 0.5300 | 0.4900 | 0.4900 | 506,361 | -0.02(-3.92%) |
Jul 09, 2021 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 203,210 | +0.01(+2.00%) |
Jul 08, 2021 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 400,630 | -0.03(-5.66%) |
Jul 07, 2021 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 110,619 | +0.00(+0.00%) |
Jul 06, 2021 | 0.5500 | 0.5600 | 0.5300 | 0.5300 | 297,764 | -0.01(-1.85%) |
Jul 05, 2021 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 111,694 | -0.01(-1.82%) |
Jul 02, 2021 | 0.5300 | 0.5600 | 0.5300 | 0.5500 | 230,678 | +0.02(+3.77%) |
Jun 30, 2021 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.01(+1.92%) | |
Jun 29, 2021 | 0.5200 | 0.5400 | 0.5100 | 0.5200 | 158,012 | +0.01(+1.96%) |
Jun 28, 2021 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 482,528 | -0.02(-3.77%) |
Jun 25, 2021 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 342,977 | +0.00(+0.00%) |
Jun 24, 2021 | 0.5200 | 0.5400 | 0.5100 | 0.5300 | 448,943 | +0.02(+3.92%) |
Jun 23, 2021 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 543,510 | -0.01(-1.92%) |
Jun 22, 2021 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 286,001 | -0.02(-3.70%) |
Jun 21, 2021 | 0.5500 | 0.5750 | 0.5300 | 0.5400 | 668,879 | -0.01(-1.82%) |
Jun 18, 2021 | 0.5600 | 0.5700 | 0.5400 | 0.5500 | 430,746 | -0.01(-1.79%) |
Jun 17, 2021 | 0.5500 | 0.5600 | 0.5400 | 0.5600 | 527,051 | +0.02(+3.70%) |
Jun 16, 2021 | 0.5600 | 0.5700 | 0.5400 | 0.5400 | 689,120 | -0.01(-1.82%) |
Jun 15, 2021 | 0.5900 | 0.6000 | 0.5500 | 0.5500 | 929,798 | -0.04(-6.78%) |
Jun 14, 2021 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 343,220 | +0.00(+0.00%) |
Jun 11, 2021 | 0.6000 | 0.6200 | 0.5800 | 0.5900 | 739,782 | +0.00(+0.00%) |
Jun 10, 2021 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 858,585 | +0.02(+3.51%) |
Jun 09, 2021 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 336,138 | -0.03(-5.00%) |
Jun 08, 2021 | 0.6200 | 0.6200 | 0.5500 | 0.6000 | 2,715,197 | -0.02(-3.23%) |
Jun 07, 2021 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | 1,022,707 | -0.03(-4.62%) |
Jun 04, 2021 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 342,154 | -0.01(-1.52%) |
Jun 03, 2021 | 68.00 | 0.6800 | 0.6400 | 0.6600 | 64,071,000 | +0.00(+0.00%) |
Jun 02, 2021 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 575,269 | -0.04(-5.71%) |