Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.3750 | 0.3800 | 0.3500 | 0.3800 | 3,000 | +0.00(+0.00%) |
Aug 28, 2020 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | 46,500 | -0.07(-14.61%) |
Aug 27, 2020 | 0.4450 | 0.4450 | 0.4450 | 10 | +0.00(+0.00%) | |
Aug 26, 2020 | 0.4400 | 0.4450 | 0.4400 | 0.4450 | 24,500 | +0.03(+5.95%) |
Aug 25, 2020 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 25,500 | +0.00(+0.00%) |
Aug 24, 2020 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 23,499 | +0.02(+5.00%) |
Aug 21, 2020 | 0.4000 | 0.4000 | 0.3700 | 0.4000 | 8,000 | +0.02(+3.90%) |
Aug 20, 2020 | 0.4000 | 0.4000 | 0.3400 | 0.3850 | 27,713 | -0.02(-3.75%) |
Aug 19, 2020 | 0.4000 | 0.4500 | 0.4000 | 0.4000 | 134,091 | +0.00(+0.00%) |
Aug 18, 2020 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 81,020 | +0.03(+8.11%) |
Aug 17, 2020 | 0.3550 | 0.3700 | 0.3550 | 0.3700 | 23,499 | -0.01(-1.33%) |
Aug 14, 2020 | 0.3500 | 0.3750 | 0.3500 | 0.3750 | 53,500 | +0.03(+8.70%) |
Aug 13, 2020 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 9,000 | +0.00(+0.00%) |
Aug 12, 2020 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 6,000 | -0.01(-1.43%) |
Aug 11, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 9,000 | +0.01(+2.94%) |
Aug 10, 2020 | 0.3450 | 0.3500 | 0.3400 | 0.3400 | 49,499 | -0.00(-1.45%) |
Aug 07, 2020 | 0.3300 | 0.3450 | 0.3300 | 0.3450 | 12,500 | +0.01(+4.55%) |
Aug 05, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.01(+3.13%) | |
Aug 04, 2020 | 0.3000 | 0.3250 | 0.3000 | 0.3200 | 111,434 | +0.02(+6.67%) |
Jul 31, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) | |
Jul 30, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 13,500 | +0.01(+3.33%) |
Jul 27, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jul 24, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,000 | +0.00(+0.00%) |
Jul 23, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 14,000 | +0.01(+1.69%) |
Jul 21, 2020 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.01(-1.67%) | |
Jul 17, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+7.14%) | |
Jul 15, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) | |
Jul 13, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
Jul 10, 2020 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 7,400 | +0.00(+0.00%) |
Jul 09, 2020 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 27,000 | +0.03(+11.11%) |
Jul 08, 2020 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 17,000 | -0.01(-1.82%) |
Jul 07, 2020 | 0.2750 | 0.2750 | 0.2750 | 250 | +0.00(+0.00%) | |
Jul 06, 2020 | 0.2800 | 0.3000 | 0.2750 | 0.2750 | 17,000 | -0.01(-1.79%) |
Jul 03, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,000 | -0.02(-8.20%) |
Jul 02, 2020 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 26,500 | +0.03(+12.96%) |
Jun 30, 2020 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.02(-8.47%) | |
Jun 29, 2020 | 0.2950 | 0.3000 | 0.2950 | 0.2950 | 34,500 | +0.02(+9.26%) |
Jun 26, 2020 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 10,000 | -0.02(-6.90%) |
Jun 25, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,500 | +0.00(+0.00%) |
Jun 24, 2020 | 0.3050 | 0.3100 | 0.2900 | 0.2900 | 107,573 | -0.02(-6.45%) |
Jun 23, 2020 | 0.2750 | 0.3100 | 0.2700 | 0.3100 | 235,771 | +0.04(+14.81%) |
Jun 22, 2020 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | 36,350 | -0.01(-3.57%) |
Jun 19, 2020 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 148,590 | +0.02(+5.66%) |
Jun 18, 2020 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 13,500 | +0.00(+0.00%) |
Jun 17, 2020 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 10,000 | -0.01(-1.85%) |
Jun 16, 2020 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 20,000 | +0.01(+3.85%) |
Jun 12, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
Jun 11, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 14,000 | -0.01(-3.85%) |
Jun 09, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
Jun 05, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.02(-7.41%) | |
Jun 04, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 11,000 | +0.00(+0.00%) |
Jun 03, 2020 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 50,000 | +0.02(+8.00%) |
Jun 02, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 30,000 | +0.01(+2.04%) |