Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 0.6800 | 0.7100 | 0.6700 | 0.6800 | 92,020 | +0.00(+0.00%) |
Aug 30, 2007 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 19,600 | -0.02(-2.86%) |
Aug 29, 2007 | 0.7000 | 0.7200 | 0.6700 | 0.7000 | 70,110 | -0.04(-5.41%) |
Aug 28, 2007 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 56,200 | +0.01(+1.37%) |
Aug 27, 2007 | 0.7400 | 0.7500 | 0.7100 | 0.7300 | 49,700 | -0.01(-1.35%) |
Aug 24, 2007 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | 48,500 | +0.02(+2.78%) |
Aug 23, 2007 | 0.7200 | 0.7500 | 0.7000 | 0.7200 | 112,310 | +0.00(+0.00%) |
Aug 22, 2007 | 0.7500 | 0.7600 | 0.7100 | 0.7200 | 115,400 | -0.03(-4.00%) |
Aug 21, 2007 | 0.7700 | 0.8700 | 0.7400 | 0.7500 | 112,050 | -0.04(-5.06%) |
Aug 20, 2007 | 0.8500 | 0.8500 | 0.7300 | 0.7900 | 126,292 | -0.08(-9.20%) |
Aug 17, 2007 | 0.7500 | 0.8800 | 0.7400 | 0.8700 | 183,992 | +0.17(+24.29%) |
Aug 16, 2007 | 0.7500 | 0.7500 | 0.6600 | 0.7000 | 220,879 | -0.05(-6.67%) |
Aug 15, 2007 | 0.8100 | 0.8100 | 0.7500 | 0.7500 | 102,250 | -0.13(-14.77%) |
Aug 14, 2007 | 0.9100 | 0.9200 | 0.7900 | 0.8800 | 98,200 | -0.03(-3.30%) |
Aug 13, 2007 | 0.8600 | 0.9100 | 0.8500 | 0.9100 | 43,840 | +0.06(+7.06%) |
Aug 10, 2007 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 292,950 | -0.06(-6.59%) |
Aug 09, 2007 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | 55,006 | -0.04(-4.21%) |
Aug 08, 2007 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 63,700 | +0.01(+1.06%) |
Aug 07, 2007 | 0.9500 | 0.9600 | 0.8900 | 0.9400 | 96,200 | +0.00(+0.00%) |
Aug 06, 2007 | 0.9900 | 0.9900 | 0.9200 | 0.9400 | 14,800 | +0.00(+0.00%) |
Aug 03, 2007 | 0.9900 | 0.9900 | 0.9200 | 0.9400 | 14,800 | -0.01(-1.05%) |
Aug 02, 2007 | 0.9700 | 0.9700 | 0.9100 | 0.9500 | 110,020 | -0.02(-2.06%) |
Aug 01, 2007 | 1.000 | 1.030 | 0.9700 | 0.9700 | 40,310 | -0.03(-3.00%) |
Jul 31, 2007 | 1.040 | 1.040 | 1.000 | 1.000 | 37,700 | -0.03(-2.91%) |
Jul 30, 2007 | 0.9800 | 1.070 | 0.9300 | 1.030 | 92,204 | +0.03(+3.00%) |
Jul 27, 2007 | 0.9600 | 1.040 | 0.9600 | 1.000 | 91,600 | +0.00(+0.00%) |
Jul 26, 2007 | 0.9900 | 1.000 | 0.9000 | 1.000 | 121,150 | +0.01(+1.01%) |
Jul 25, 2007 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,907 | -0.10(-9.17%) |
Jul 24, 2007 | 1.090 | 1.090 | 1.090 | 1.090 | 7,600 | +0.02(+1.87%) |
Jul 23, 2007 | 1.090 | 1.110 | 1.040 | 1.070 | 107,635 | +0.01(+0.94%) |
Jul 20, 2007 | 0.9800 | 1.060 | 0.9800 | 1.060 | 332,715 | +0.06(+6.00%) |
Jul 19, 2007 | 0.9500 | 1.000 | 0.9200 | 1.000 | 106,070 | +0.05(+5.26%) |
Jul 18, 2007 | 0.9500 | 0.9500 | 0.9000 | 0.9500 | 42,590 | +0.02(+2.15%) |
Jul 17, 2007 | 0.9300 | 0.9600 | 0.9100 | 0.9300 | 145,490 | +0.00(+0.00%) |
Jul 16, 2007 | 0.9500 | 0.9800 | 0.9300 | 0.9300 | 125,460 | -0.02(-2.11%) |
Jul 13, 2007 | 0.9400 | 0.9600 | 0.9200 | 0.9500 | 93,000 | +0.00(+0.00%) |
Jul 12, 2007 | 0.9100 | 0.9600 | 0.8900 | 0.9500 | 89,760 | +0.02(+2.15%) |
Jul 11, 2007 | 0.9300 | 0.9400 | 0.9100 | 0.9300 | 87,716 | -0.01(-1.06%) |
Jul 10, 2007 | 0.9300 | 0.9400 | 0.9000 | 0.9400 | 132,000 | +0.02(+2.17%) |
Jul 09, 2007 | 0.9100 | 0.9600 | 0.9100 | 0.9200 | 275,450 | +0.02(+2.22%) |
Jul 06, 2007 | 0.9000 | 0.9000 | 0.8600 | 0.9000 | 163,300 | +0.01(+1.12%) |
Jul 05, 2007 | 0.8900 | 0.9000 | 0.8700 | 0.8900 | 116,560 | +0.01(+1.14%) |
Jul 03, 2007 | 0.8500 | 0.9000 | 0.8300 | 0.8800 | 119,260 | +0.03(+3.53%) |
Jul 02, 2007 | 0.8600 | 0.8700 | 0.7800 | 0.8500 | 215,860 | +0.00(+0.00%) |
Jun 29, 2007 | 0.8600 | 0.8700 | 0.7800 | 0.8500 | 215,860 | +0.01(+1.19%) |
Jun 28, 2007 | 0.8500 | 0.8700 | 0.8300 | 0.8400 | 131,484 | -0.02(-2.33%) |
Jun 27, 2007 | 0.8500 | 0.8600 | 0.8200 | 0.8600 | 141,900 | +0.00(+0.00%) |
Jun 26, 2007 | 0.8600 | 0.8700 | 0.8300 | 0.8600 | 117,550 | +0.00(+0.00%) |
Jun 25, 2007 | 0.8600 | 0.8600 | 0.8500 | 0.8600 | 156,050 | -0.01(-1.15%) |
Jun 22, 2007 | 0.9000 | 0.9000 | 0.8500 | 0.8700 | 136,550 | -0.02(-2.25%) |
Jun 21, 2007 | 0.8400 | 0.8900 | 0.8300 | 0.8900 | 60,596 | +0.03(+3.49%) |
Jun 20, 2007 | 0.8400 | 0.8600 | 0.8100 | 0.8600 | 76,280 | +0.03(+3.61%) |
Jun 19, 2007 | 0.9000 | 0.9000 | 0.8300 | 0.8300 | 251,136 | -0.06(-6.74%) |
Jun 18, 2007 | 0.7900 | 0.8900 | 0.7800 | 0.8900 | 516,200 | +0.13(+17.11%) |
Jun 15, 2007 | 0.7800 | 0.7800 | 0.7400 | 0.7600 | 66,800 | +0.00(+0.00%) |
Jun 14, 2007 | 0.7200 | 0.7600 | 0.7100 | 0.7600 | 23,400 | +0.03(+4.11%) |
Jun 13, 2007 | 0.7300 | 0.7500 | 0.7000 | 0.7300 | 137,447 | -0.05(-6.41%) |
Jun 12, 2007 | 0.7800 | 0.7800 | 0.7400 | 0.7800 | 24,000 | +0.01(+1.30%) |
Jun 11, 2007 | 0.7800 | 0.7800 | 0.7500 | 0.7700 | 66,000 | -0.03(-3.75%) |
Jun 08, 2007 | 0.7900 | 0.8000 | 0.7500 | 0.8000 | 36,700 | +0.02(+2.56%) |
Jun 07, 2007 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 20,500 | +0.02(+2.63%) |
Jun 06, 2007 | 0.7400 | 0.8000 | 0.7400 | 0.7600 | 99,000 | +0.01(+1.33%) |
Jun 05, 2007 | 0.7500 | 0.7600 | 0.7400 | 0.7500 | 52,700 | -0.01(-1.32%) |
Jun 04, 2007 | 0.7300 | 0.7700 | 0.7300 | 0.7600 | 113,370 | +0.00(+0.00%) |