Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 0.2250 | 0.2400 | 0.2200 | 0.2400 | 48,000 | +0.01(+6.67%) |
Aug 28, 2008 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 2,000 | +0.01(+4.65%) |
Aug 27, 2008 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 15,380 | +0.01(+2.38%) |
Aug 26, 2008 | 0.2100 | 0.2400 | 0.2100 | 0.2100 | 98,376 | -0.02(-10.64%) |
Aug 25, 2008 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 50,000 | +0.03(+14.63%) |
Aug 22, 2008 | 0.2200 | 0.2350 | 0.2050 | 0.2050 | 42,000 | -0.03(-12.77%) |
Aug 21, 2008 | 0.2200 | 0.2400 | 0.2200 | 0.2350 | 88,000 | +0.01(+6.82%) |
Aug 20, 2008 | 0.2400 | 0.2500 | 0.1950 | 0.2200 | 148,300 | -0.01(-6.38%) |
Aug 19, 2008 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 16,500 | -0.02(-6.00%) |
Aug 18, 2008 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 57,780 | +0.02(+6.38%) |
Aug 15, 2008 | 0.2000 | 0.2350 | 0.2000 | 0.2350 | 63,100 | +0.02(+9.30%) |
Aug 14, 2008 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 30,500 | +0.01(+7.50%) |
Aug 13, 2008 | 0.2450 | 0.2500 | 0.2000 | 0.2000 | 77,500 | -0.01(-6.98%) |
Aug 12, 2008 | 0.2150 | 0.2450 | 0.2150 | 0.2150 | 17,000 | +0.00(+0.00%) |
Aug 11, 2008 | 0.2550 | 0.2550 | 0.2100 | 0.2150 | 75,600 | -0.04(-14.00%) |
Aug 08, 2008 | 0.2400 | 0.2550 | 0.2300 | 0.2500 | 44,500 | +0.02(+8.70%) |
Aug 07, 2008 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 36,300 | +0.00(+0.00%) |
Aug 06, 2008 | 0.2500 | 0.2550 | 0.2300 | 0.2300 | 88,120 | -0.02(-8.00%) |
Aug 05, 2008 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 121,775 | -0.01(-1.96%) |
Aug 04, 2008 | 0.2550 | 0.2800 | 0.2550 | 0.2550 | 3,600 | +0.00(+0.00%) |
Aug 01, 2008 | 0.2550 | 0.2800 | 0.2550 | 0.2550 | 3,600 | +0.00(+0.00%) |
Jul 31, 2008 | 0.2650 | 0.2850 | 0.2550 | 0.2550 | 35,620 | -0.01(-1.92%) |
Jul 30, 2008 | 0.2600 | 0.2700 | 0.2550 | 0.2600 | 60,500 | -0.01(-1.89%) |
Jul 29, 2008 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 21,500 | +0.00(+0.00%) |
Jul 28, 2008 | 0.2750 | 0.2800 | 0.2650 | 0.2650 | 67,000 | -0.01(-3.64%) |
Jul 25, 2008 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 50,000 | -0.01(-1.79%) |
Jul 24, 2008 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 12,500 | +0.00(+0.00%) |
Jul 23, 2008 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 38,620 | +0.00(+0.00%) |
Jul 22, 2008 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 35,100 | +0.01(+1.82%) |
Jul 21, 2008 | 0.2900 | 0.2900 | 0.2700 | 0.2750 | 27,500 | -0.03(-9.84%) |
Jul 18, 2008 | 0.2750 | 0.3050 | 0.2700 | 0.3050 | 20,300 | +0.02(+5.17%) |
Jul 17, 2008 | 0.2700 | 0.3000 | 0.2700 | 0.2900 | 43,010 | +0.02(+7.41%) |
Jul 16, 2008 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 12,500 | +0.00(+0.00%) |
Jul 15, 2008 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 54,000 | -0.03(-10.00%) |
Jul 14, 2008 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 26,000 | +0.03(+11.11%) |
Jul 11, 2008 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 16,500 | +0.00(+0.00%) |
Jul 10, 2008 | 0.2800 | 0.3000 | 0.2700 | 0.2700 | 61,240 | -0.01(-1.82%) |
Jul 09, 2008 | 0.2750 | 0.3000 | 0.2700 | 0.2750 | 55,500 | -0.02(-8.33%) |
Jul 08, 2008 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 34,010 | +0.03(+11.11%) |
Jul 07, 2008 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 105,600 | -0.02(-6.90%) |
Jul 04, 2008 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,000 | +0.01(+1.75%) |
Jul 03, 2008 | 0.2800 | 0.3000 | 0.2800 | 0.2850 | 4,090 | +0.00(+1.79%) |
Jul 02, 2008 | 0.3150 | 0.3150 | 0.2700 | 0.2800 | 121,180 | -0.02(-8.20%) |
Jul 01, 2008 | 0.3100 | 0.3150 | 0.3000 | 0.3050 | 24,500 | +0.00(+0.00%) |
Jun 30, 2008 | 0.3100 | 0.3150 | 0.3000 | 0.3050 | 24,500 | -0.01(-1.61%) |
Jun 27, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,500 | -0.01(-1.59%) |
Jun 26, 2008 | 0.3050 | 0.3150 | 0.3050 | 0.3150 | 9,600 | +0.02(+5.00%) |
Jun 25, 2008 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 28,500 | -0.03(-9.09%) |
Jun 24, 2008 | 0.3100 | 0.3300 | 0.3000 | 0.3300 | 31,240 | +0.00(+0.00%) |
Jun 23, 2008 | 0.3200 | 0.3300 | 0.3050 | 0.3300 | 41,000 | -0.01(-2.94%) |
Jun 20, 2008 | 0.3250 | 0.3450 | 0.3100 | 0.3400 | 59,820 | +0.00(+0.00%) |
Jun 19, 2008 | 0.3250 | 0.3400 | 0.3000 | 0.3400 | 55,000 | +0.01(+3.03%) |
Jun 18, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,000 | +0.02(+6.45%) |
Jun 17, 2008 | 0.3100 | 0.3150 | 0.3050 | 0.3100 | 20,000 | -0.01(-3.13%) |
Jun 16, 2008 | 0.3300 | 0.3350 | 0.3100 | 0.3200 | 70,730 | -0.02(-5.88%) |
Jun 13, 2008 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 6,500 | +0.00(+0.00%) |
Jun 12, 2008 | 0.3250 | 0.3400 | 0.3200 | 0.3400 | 20,133 | +0.01(+3.03%) |
Jun 11, 2008 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 16,300 | +0.00(+0.00%) |
Jun 10, 2008 | 0.3300 | 0.3450 | 0.3300 | 0.3300 | 13,500 | +0.01(+1.54%) |
Jun 09, 2008 | 0.3500 | 0.3500 | 0.3250 | 0.3250 | 19,000 | +0.00(+0.00%) |
Jun 06, 2008 | 0.3300 | 0.3400 | 0.3250 | 0.3250 | 41,500 | -0.01(-1.52%) |
Jun 05, 2008 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 6,100 | -0.01(-2.94%) |
Jun 04, 2008 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 3,500 | +0.01(+3.03%) |
Jun 03, 2008 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 13,000 | -0.01(-2.94%) |