Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 0.2150 | 0.2300 | 0.2100 | 0.2300 | 83,500 | +0.02(+6.98%) |
Aug 28, 2009 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 85,500 | -0.01(-4.44%) |
Aug 27, 2009 | 0.2200 | 0.2300 | 0.2100 | 0.2250 | 280,000 | +0.01(+2.27%) |
Aug 26, 2009 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 50,250 | -0.01(-4.35%) |
Aug 25, 2009 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 36,700 | +0.00(+0.00%) |
Aug 24, 2009 | 0.2200 | 0.2350 | 0.2100 | 0.2300 | 242,300 | +0.02(+6.98%) |
Aug 21, 2009 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 225,500 | -0.01(-4.44%) |
Aug 20, 2009 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 60,700 | -0.01(-4.26%) |
Aug 19, 2009 | 0.2150 | 0.2650 | 0.2100 | 0.2350 | 476,900 | +0.03(+14.63%) |
Aug 18, 2009 | 0.1950 | 0.2100 | 0.1950 | 0.2050 | 90,500 | +0.01(+5.13%) |
Aug 17, 2009 | 0.2200 | 0.2200 | 0.1950 | 0.1950 | 149,000 | -0.03(-13.33%) |
Aug 14, 2009 | 0.2300 | 0.2400 | 0.2100 | 0.2250 | 140,500 | -0.01(-6.25%) |
Aug 13, 2009 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 132,964 | -0.01(-4.00%) |
Aug 12, 2009 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | 108,750 | +0.03(+13.64%) |
Aug 11, 2009 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 21,000 | +0.00(+0.00%) |
Aug 10, 2009 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 31,310 | +0.02(+7.32%) |
Aug 07, 2009 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 89,000 | -0.01(-2.38%) |
Aug 06, 2009 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 9,700 | +0.00(+0.00%) |
Aug 05, 2009 | 0.2150 | 0.2250 | 0.2100 | 0.2100 | 18,538 | -0.01(-4.55%) |
Aug 04, 2009 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 30,900 | +0.02(+7.32%) |
Jul 31, 2009 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Jul 30, 2009 | 0.2100 | 0.2300 | 0.2050 | 0.2050 | 77,272 | -0.02(-6.82%) |
Jul 29, 2009 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 15,000 | -0.01(-4.35%) |
Jul 28, 2009 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 95,000 | +0.02(+6.98%) |
Jul 27, 2009 | 0.2200 | 0.2200 | 0.2000 | 0.2150 | 47,400 | +0.01(+4.88%) |
Jul 24, 2009 | 0.2250 | 0.2250 | 0.2050 | 0.2050 | 55,000 | -0.04(-14.58%) |
Jul 23, 2009 | 0.2500 | 0.2500 | 0.2150 | 0.2400 | 49,200 | -0.01(-2.04%) |
Jul 22, 2009 | 0.2000 | 0.2450 | 0.2000 | 0.2450 | 49,450 | +0.04(+16.67%) |
Jul 21, 2009 | 0.2250 | 0.2300 | 0.2100 | 0.2100 | 91,700 | -0.01(-4.55%) |
Jul 20, 2009 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 76,000 | +0.02(+10.00%) |
Jul 17, 2009 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 59,500 | -0.01(-4.76%) |
Jul 16, 2009 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 92,100 | +0.01(+5.00%) |
Jul 15, 2009 | 0.2150 | 0.2200 | 0.2000 | 0.2000 | 125,400 | -0.00(-2.44%) |
Jul 14, 2009 | 0.2300 | 0.2300 | 0.2050 | 0.2050 | 158,400 | -0.02(-6.82%) |
Jul 13, 2009 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | 28,500 | +0.00(+0.00%) |
Jul 10, 2009 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 11,500 | +0.01(+2.33%) |
Jul 09, 2009 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 18,000 | -0.01(-2.27%) |
Jul 08, 2009 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 11,650 | +0.01(+4.76%) |
Jul 07, 2009 | 0.2350 | 0.2350 | 0.2100 | 0.2100 | 95,600 | -0.03(-12.50%) |
Jul 06, 2009 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 7,000 | +0.00(+0.00%) |
Jul 03, 2009 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 17,500 | +0.01(+2.13%) |
Jul 02, 2009 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 61,500 | -0.01(-2.08%) |
Jun 30, 2009 | 0.2400 | 0.2550 | 0.2400 | 0.2400 | 13,500 | +0.00(+0.00%) |
Jun 29, 2009 | 0.2500 | 0.2550 | 0.2300 | 0.2400 | 28,500 | +0.00(+0.00%) |
Jun 26, 2009 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,000 | +0.01(+4.35%) |
Jun 25, 2009 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 28,300 | +0.00(+0.00%) |
Jun 24, 2009 | 0.2300 | 0.2500 | 0.2300 | 0.2300 | 44,000 | -0.01(-4.17%) |
Jun 23, 2009 | 0.2400 | 0.2450 | 0.2300 | 0.2400 | 59,000 | +0.00(+0.00%) |
Jun 22, 2009 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 36,700 | -0.02(-7.69%) |
Jun 19, 2009 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 40,000 | +0.00(+0.00%) |
Jun 18, 2009 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 45,872 | -0.01(-1.89%) |
Jun 17, 2009 | 0.2500 | 0.2650 | 0.2400 | 0.2650 | 68,500 | +0.00(+0.00%) |
Jun 16, 2009 | 0.2650 | 0.2750 | 0.2650 | 0.2650 | 49,250 | +0.01(+1.92%) |
Jun 15, 2009 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 103,300 | +0.01(+4.00%) |
Jun 12, 2009 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 132,600 | -0.01(-3.85%) |
Jun 11, 2009 | 0.2550 | 0.2750 | 0.2500 | 0.2600 | 76,500 | -0.01(-3.70%) |
Jun 10, 2009 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 36,650 | -0.01(-3.57%) |
Jun 09, 2009 | 0.2700 | 0.3000 | 0.2550 | 0.2800 | 91,080 | +0.03(+12.00%) |
Jun 08, 2009 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 97,800 | -0.01(-3.85%) |
Jun 05, 2009 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 32,800 | -0.01(-1.89%) |
Jun 04, 2009 | 0.2500 | 0.2700 | 0.2500 | 0.2650 | 50,602 | +0.02(+6.00%) |
Jun 03, 2009 | 0.2600 | 0.2700 | 0.2350 | 0.2500 | 97,259 | -0.01(-3.85%) |
Jun 02, 2009 | 0.2300 | 0.2600 | 0.2200 | 0.2600 | 104,500 | +0.03(+13.04%) |