Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 28,000 | +0.00(+0.00%) |
Aug 27, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Aug 25, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Aug 24, 2015 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 33,500 | +0.00(+0.00%) |
Aug 20, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Aug 17, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Aug 14, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 16,000 | +0.00(+0.00%) |
Aug 13, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 90,375 | +0.00(+10.00%) |
Aug 12, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,400 | +0.00(+0.00%) |
Aug 11, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Aug 10, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Aug 07, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
Aug 06, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 9,000 | -0.00(-9.09%) |
Aug 04, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 31, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jul 30, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 76,000 | -0.00(-9.09%) |
Jul 29, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 45,000 | +0.00(+10.00%) |
Jul 28, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,000 | +0.00(+0.00%) |
Jul 27, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Jul 23, 2015 | 0.0500 | 0.0500 | 0.0500 | 375 | +0.00(+0.00%) | |
Jul 22, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | +0.00(+0.00%) |
Jul 21, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 164,500 | -0.00(-9.09%) |
Jul 20, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 375,500 | +0.00(+0.00%) |
Jul 17, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,000 | +0.00(+0.00%) |
Jul 16, 2015 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 11,000 | +0.00(+0.00%) |
Jul 15, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,000 | +0.00(+0.00%) |
Jul 14, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 | +0.00(+0.00%) |
Jul 13, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | -0.00(-8.33%) |
Jul 10, 2015 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 38,500 | +0.00(+0.00%) |
Jul 09, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 51,000 | +0.00(+9.09%) |
Jul 07, 2015 | 0.0550 | 0.0550 | 0.0550 | 500 | -0.00(-8.33%) | |
Jul 03, 2015 | 0.0600 | 0.0600 | 0.0600 | 500 | +0.00(+0.00%) | |
Jul 02, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+0.00%) |
Jun 30, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Jun 29, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,500 | -0.00(-8.33%) |
Jun 26, 2015 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 198,000 | +0.00(+0.00%) |
Jun 25, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Jun 24, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,000 | +0.00(+9.09%) |
Jun 23, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | +0.00(+0.00%) |
Jun 22, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | -0.00(-8.33%) |
Jun 19, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | +0.00(+9.09%) |
Jun 17, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 16, 2015 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 15,000 | +0.00(+0.00%) |
Jun 12, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 11, 2015 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 81,150 | -0.01(-15.38%) |
Jun 10, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,112 | +0.01(+8.33%) |
Jun 09, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | -0.01(-7.69%) |
Jun 08, 2015 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 10,955 | +0.00(+0.00%) |
Jun 05, 2015 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 103,500 | +0.01(+8.33%) |
Jun 04, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 140,000 | +0.00(+0.00%) |
Jun 03, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |