Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 108,500 | -0.01(-8.57%) |
Aug 30, 2017 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 41,080 | +0.01(+6.06%) |
Aug 29, 2017 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 63,500 | -0.01(-2.94%) |
Aug 28, 2017 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 51,000 | +0.02(+9.68%) |
Aug 25, 2017 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 21,500 | -0.02(-8.82%) |
Aug 24, 2017 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 55,500 | +0.01(+6.25%) |
Aug 23, 2017 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | 88,900 | +0.00(+0.00%) |
Aug 22, 2017 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 49,200 | +0.00(+0.00%) |
Aug 21, 2017 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 112,080 | +0.00(+0.00%) |
Aug 18, 2017 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 31,069 | +0.00(+0.00%) |
Aug 17, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 91,600 | +0.00(+0.00%) |
Aug 16, 2017 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 107,284 | +0.00(+0.00%) |
Aug 15, 2017 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 142,800 | +0.00(+0.00%) |
Aug 14, 2017 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 27,000 | +0.00(+0.00%) |
Aug 11, 2017 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 94,000 | -0.01(-3.03%) |
Aug 10, 2017 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 57,500 | +0.00(+0.00%) |
Aug 09, 2017 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 63,952 | +0.01(+3.13%) |
Aug 08, 2017 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 63,000 | +0.00(+0.00%) |
Aug 04, 2017 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 32,900 | +0.00(+0.00%) |
Aug 03, 2017 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 34,285 | +0.00(+0.00%) |
Aug 02, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 20,500 | +0.00(+0.00%) |
Aug 01, 2017 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 19,500 | +0.01(+3.23%) |
Jul 31, 2017 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 70,000 | +0.00(+0.00%) |
Jul 28, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,000 | -0.01(-3.13%) |
Jul 27, 2017 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 13,500 | +0.01(+6.67%) |
Jul 26, 2017 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 62,500 | -0.01(-3.23%) |
Jul 25, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,000 | +0.00(+0.00%) |
Jul 24, 2017 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 28,033 | +0.01(+3.33%) |
Jul 21, 2017 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 55,125 | -0.01(-6.25%) |
Jul 20, 2017 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 98,900 | +0.00(+0.00%) |
Jul 19, 2017 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 27,000 | +0.01(+3.23%) |
Jul 18, 2017 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 21,600 | -0.01(-3.13%) |
Jul 17, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 27,100 | +0.01(+3.23%) |
Jul 14, 2017 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 93,400 | +0.01(+3.33%) |
Jul 13, 2017 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 79,300 | -0.01(-6.25%) |
Jul 12, 2017 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 20,300 | +0.01(+3.23%) |
Jul 11, 2017 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 240,340 | +0.00(+0.00%) |
Jul 10, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,000 | +0.00(+0.00%) |
Jul 07, 2017 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 66,394 | -0.01(-3.13%) |
Jul 06, 2017 | 0.1550 | 0.1700 | 0.1550 | 0.1600 | 26,749 | +0.00(+0.00%) |
Jul 05, 2017 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 49,067 | +0.00(+0.00%) |
Jul 04, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 11,980 | +0.00(+0.00%) |
Jul 03, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 71,910 | -0.01(-3.03%) |
Jun 29, 2017 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 24,240 | +0.00(+0.00%) |
Jun 28, 2017 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 72,030 | -0.01(-2.94%) |
Jun 27, 2017 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 170,100 | -0.02(-10.53%) |
Jun 26, 2017 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 60,500 | +0.01(+5.56%) |
Jun 23, 2017 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 229,875 | +0.01(+2.86%) |
Jun 22, 2017 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 12,736 | -0.01(-2.78%) |
Jun 21, 2017 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 93,000 | +0.01(+5.88%) |
Jun 20, 2017 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 118,500 | -0.00(-2.86%) |
Jun 19, 2017 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 49,213 | -0.01(-2.78%) |
Jun 16, 2017 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 237,266 | -0.02(-7.69%) |
Jun 15, 2017 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 16,500 | +0.02(+11.43%) |
Jun 14, 2017 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 86,945 | -0.01(-2.78%) |
Jun 13, 2017 | 0.2050 | 0.2050 | 0.1800 | 0.1800 | 106,700 | -0.02(-7.69%) |
Jun 12, 2017 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 262,666 | +0.00(+0.00%) |
Jun 09, 2017 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 160,992 | +0.01(+2.63%) |
Jun 08, 2017 | 0.1800 | 0.1950 | 0.1700 | 0.1900 | 364,714 | +0.00(+0.00%) |
Jun 07, 2017 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 33,300 | +0.02(+8.57%) |
Jun 06, 2017 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 163,242 | -0.02(-7.89%) |
Jun 05, 2017 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 43,113 | +0.01(+2.70%) |
Jun 02, 2017 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 37,085 | +0.00(+0.00%) |