Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 74,829 | -0.01(-2.94%) |
Aug 28, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 36,700 | +0.01(+6.25%) |
Aug 27, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 14,000 | +0.00(+0.00%) |
Aug 26, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 154,500 | +0.01(+3.23%) |
Aug 25, 2020 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 60,132 | +0.00(+0.00%) |
Aug 24, 2020 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 18,500 | +0.01(+3.33%) |
Aug 21, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,200 | -0.01(-3.23%) |
Aug 20, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 36,600 | -0.01(-3.13%) |
Aug 19, 2020 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 110,100 | -0.01(-5.88%) |
Aug 18, 2020 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 145,000 | +0.01(+3.03%) |
Aug 17, 2020 | 0.1700 | 0.1750 | 0.1600 | 0.1650 | 43,249 | -0.01(-5.71%) |
Aug 14, 2020 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 141,050 | +0.00(+2.94%) |
Aug 13, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 384,900 | +0.01(+6.25%) |
Aug 12, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 267,800 | +0.01(+6.67%) |
Aug 11, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 51,500 | -0.01(-3.23%) |
Aug 10, 2020 | 0.1450 | 0.1600 | 0.1450 | 0.1550 | 240,890 | +0.01(+6.90%) |
Aug 07, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,000 | +0.00(+0.00%) |
Aug 06, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 71,100 | +0.00(+0.00%) |
Aug 05, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 212,200 | +0.00(+3.57%) |
Aug 04, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 141,600 | -0.00(-3.45%) |
Jul 31, 2020 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Jul 30, 2020 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 90,000 | +0.01(+3.70%) |
Jul 29, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 42,500 | -0.01(-3.57%) |
Jul 28, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 39,500 | +0.01(+3.70%) |
Jul 27, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 143,266 | +0.00(+0.00%) |
Jul 24, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 128,500 | -0.01(-6.90%) |
Jul 23, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 131,500 | +0.00(+0.00%) |
Jul 22, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 121,000 | +0.00(+3.57%) |
Jul 21, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 119,500 | +0.00(+0.00%) |
Jul 20, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 122,000 | +0.01(+3.70%) |
Jul 17, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 65,409 | +0.00(+0.00%) |
Jul 16, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 35,500 | -0.01(-6.90%) |
Jul 15, 2020 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 68,000 | +0.01(+7.41%) |
Jul 14, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,950 | +0.00(+0.00%) |
Jul 13, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 114,000 | +0.00(+0.00%) |
Jul 10, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 26,166 | +0.01(+3.85%) |
Jul 09, 2020 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 131,550 | -0.01(-7.14%) |
Jul 08, 2020 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 48,000 | +0.01(+3.70%) |
Jul 07, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 33,100 | +0.01(+3.85%) |
Jul 06, 2020 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 239,300 | -0.01(-7.14%) |
Jul 03, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 114,000 | +0.01(+3.70%) |
Jul 02, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 92,875 | +0.01(+3.85%) |
Jun 30, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Jun 29, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 411,400 | +0.01(+4.17%) |
Jun 26, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 108,100 | -0.01(-4.00%) |
Jun 25, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 8,000 | -0.01(-3.85%) |
Jun 24, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 236,265 | -0.01(-3.70%) |
Jun 23, 2020 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 141,144 | +0.01(+8.00%) |
Jun 22, 2020 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 346,496 | +0.01(+4.17%) |
Jun 19, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 101,000 | +0.01(+9.09%) |
Jun 18, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 75,000 | +0.00(+0.00%) |
Jun 17, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 85,495 | -0.01(-8.33%) |
Jun 16, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 26,050 | +0.00(+0.00%) |
Jun 15, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 46,000 | +0.00(+0.00%) |
Jun 12, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 139,600 | +0.01(+9.09%) |
Jun 11, 2020 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 1,233,209 | -0.03(-18.52%) |
Jun 10, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 311,000 | -0.01(-3.57%) |
Jun 09, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 6,000 | -0.00(-3.45%) |
Jun 08, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 57,000 | +0.00(+3.57%) |
Jun 05, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 89,250 | -0.01(-6.67%) |
Jun 04, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 57,500 | -0.01(-6.25%) |
Jun 03, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 114,500 | +0.00(+0.00%) |
Jun 02, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 260,500 | +0.00(+0.00%) |