Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 700 | -0.01(-2.70%) |
Aug 30, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,000 | +0.01(+5.71%) |
Aug 27, 2021 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 28,500 | -0.01(-2.78%) |
Aug 25, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Aug 23, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+15.15%) | |
Aug 19, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | |
Aug 18, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 33,980 | +0.00(+0.00%) |
Aug 17, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 11,000 | -0.01(-5.56%) |
Aug 16, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 32,500 | +0.01(+5.88%) |
Aug 13, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | +0.00(+0.00%) |
Aug 12, 2021 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 51,500 | +0.01(+3.03%) |
Aug 11, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 158,000 | +0.00(+0.00%) |
Aug 10, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 10,800 | +0.01(+3.13%) |
Aug 09, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 108,000 | +0.00(+0.00%) |
Aug 06, 2021 | 0.1700 | 0.1750 | 0.1600 | 0.1600 | 434,991 | -0.01(-5.88%) |
Aug 05, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 2,500 | +0.00(+0.00%) |
Aug 04, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 83,957 | +0.00(+0.00%) |
Aug 03, 2021 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 86,624 | +0.01(+6.25%) |
Jul 30, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jul 28, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jul 27, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 25,000 | +0.00(+0.00%) |
Jul 23, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
Jul 22, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 9,000 | -0.01(-3.13%) |
Jul 21, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 21,000 | +0.01(+3.23%) |
Jul 20, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 72,500 | +0.00(+0.00%) |
Jul 19, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 50,000 | -0.01(-3.13%) |
Jul 16, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 22,400 | -0.01(-3.03%) |
Jul 15, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 62,500 | +0.00(+0.00%) |
Jul 14, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 8,500 | +0.00(+0.00%) |
Jul 12, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Jul 09, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 17,840 | +0.00(+0.00%) |
Jul 08, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 18,000 | -0.01(-2.94%) |
Jul 07, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 43,578 | -0.01(-8.11%) |
Jul 06, 2021 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 72,000 | +0.01(+5.71%) |
Jul 05, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,000 | +0.00(+2.94%) |
Jul 02, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 30,300 | +0.00(+0.00%) |
Jun 30, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 131,600 | +0.00(+0.00%) |
Jun 28, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 20,500 | -0.00(-2.86%) |
Jun 25, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,000 | +0.00(+2.94%) |
Jun 24, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,100 | +0.00(+0.00%) |
Jun 23, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 11,921 | +0.00(+0.00%) |
Jun 21, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Jun 18, 2021 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 61,000 | +0.01(+9.09%) |
Jun 17, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 101,500 | -0.01(-2.94%) |
Jun 16, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 107,750 | +0.00(+0.00%) |
Jun 15, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 69,000 | -0.00(-2.86%) |
Jun 14, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 51,000 | +0.00(+0.00%) |
Jun 11, 2021 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 42,197 | +0.00(+0.00%) |
Jun 10, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 103,000 | +0.00(+0.00%) |
Jun 09, 2021 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 73,500 | +0.00(+2.94%) |
Jun 08, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 7,500 | -0.00(-2.86%) |
Jun 07, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 18,300 | +0.00(+2.94%) |
Jun 04, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 39,000 | +0.00(+0.00%) |
Jun 03, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 67,750 | -0.01(-5.56%) |
Jun 02, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 22,000 | +0.01(+5.88%) |