Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.5000 | 0.5100 | 0.4650 | 0.5000 | 19,000 | +0.00(+0.00%) |
Aug 29, 2017 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.01(+2.04%) | |
Aug 28, 2017 | 0.4750 | 0.4900 | 0.4750 | 0.4900 | 7,000 | +0.00(+0.00%) |
Aug 25, 2017 | 0.4850 | 0.4900 | 0.4850 | 0.4900 | 2,500 | +0.01(+1.03%) |
Aug 23, 2017 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.02(+3.19%) | |
Aug 22, 2017 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 4,500 | +0.00(+1.08%) |
Aug 21, 2017 | 0.4650 | 0.4650 | 0.4400 | 0.4650 | 6,166 | -0.01(-3.12%) |
Aug 18, 2017 | 0.4700 | 0.4800 | 0.4500 | 0.4800 | 10,000 | +0.03(+7.87%) |
Aug 17, 2017 | 0.4700 | 0.4700 | 0.4400 | 0.4450 | 243,666 | -0.01(-1.11%) |
Aug 16, 2017 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 10,000 | -0.02(-4.26%) |
Aug 15, 2017 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 8,500 | +0.02(+4.44%) |
Aug 10, 2017 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.01(-1.10%) | |
Aug 09, 2017 | 0.4650 | 0.4650 | 0.4450 | 0.4550 | 76,800 | -0.01(-2.15%) |
Aug 08, 2017 | 0.4600 | 0.4650 | 0.4600 | 0.4650 | 10,000 | +0.01(+1.09%) |
Aug 04, 2017 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Aug 03, 2017 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 26,500 | +0.02(+4.55%) |
Aug 02, 2017 | 0.4400 | 0.4400 | 0.4200 | 0.4400 | 8,280 | +0.00(+0.00%) |
Aug 01, 2017 | 0.4350 | 0.4400 | 0.4350 | 0.4400 | 5,780 | +0.00(+0.00%) |
Jul 31, 2017 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 3,273 | +0.02(+4.76%) |
Jul 28, 2017 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 5,000 | -0.02(-4.55%) |
Jul 27, 2017 | 0.4350 | 0.4400 | 0.4350 | 0.4400 | 5,495 | +0.02(+4.76%) |
Jul 26, 2017 | 0.4150 | 0.4300 | 0.4100 | 0.4200 | 11,000 | -0.01(-2.33%) |
Jul 25, 2017 | 0.4400 | 0.4400 | 0.4100 | 0.4300 | 19,240 | +0.00(+0.00%) |
Jul 24, 2017 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 12,500 | +0.02(+4.88%) |
Jul 21, 2017 | 0.4150 | 0.4300 | 0.4100 | 0.4100 | 10,500 | +0.01(+2.50%) |
Jul 20, 2017 | 0.4250 | 0.4250 | 0.4000 | 0.4000 | 8,000 | -0.01(-2.44%) |
Jul 17, 2017 | 0.4100 | 0.4100 | 0.4100 | 27 | -0.01(-2.38%) | |
Jul 14, 2017 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 6,320 | +0.00(+0.00%) |
Jul 12, 2017 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.02(-4.55%) | |
Jul 11, 2017 | 0.4150 | 0.4400 | 0.4150 | 0.4400 | 3,430 | +0.01(+2.33%) |
Jul 10, 2017 | 0.4250 | 0.4400 | 0.4200 | 0.4300 | 59,000 | +0.01(+2.38%) |
Jul 07, 2017 | 0.4200 | 0.4350 | 0.4200 | 0.4200 | 27,000 | +0.01(+1.20%) |
Jul 06, 2017 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 500 | +0.00(+0.00%) |
Jul 04, 2017 | 0.4150 | 0.4150 | 0.4150 | 0 | -0.01(-1.19%) | |
Jul 03, 2017 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.4150 | 0.4200 | 0.4150 | 0.4200 | 4,500 | +0.01(+2.44%) |
Jun 29, 2017 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 245,500 | +0.03(+7.89%) |
Jun 28, 2017 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 6,500 | -0.01(-2.56%) |
Jun 27, 2017 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 16,500 | +0.02(+5.41%) |
Jun 26, 2017 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,500 | +0.01(+2.78%) |
Jun 21, 2017 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-1.37%) | |
Jun 20, 2017 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 4,000 | +0.02(+5.80%) |
Jun 19, 2017 | 0.3500 | 0.3650 | 0.3450 | 0.3450 | 13,500 | -0.02(-5.48%) |
Jun 15, 2017 | 0.3650 | 0.3650 | 0.3650 | 0 | -0.01(-1.35%) | |
Jun 09, 2017 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-2.63%) | |
Jun 08, 2017 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,000 | +0.01(+2.70%) |
Jun 07, 2017 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 3,500 | +0.00(+0.00%) |
Jun 06, 2017 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 22,500 | +0.01(+2.78%) |
Jun 05, 2017 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 18,000 | +0.01(+2.86%) |
Jun 02, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | +0.00(+0.00%) |