Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.01(-5.17%) | |
Aug 30, 2018 | 0.2950 | 0.2950 | 0.2700 | 0.2900 | 13,500 | -0.03(-9.38%) |
Aug 29, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | +0.03(+10.34%) |
Aug 28, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 21,500 | +0.00(+0.00%) |
Aug 27, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 23,000 | -0.02(-6.45%) |
Aug 24, 2018 | 0.3100 | 0.3100 | 0.2600 | 0.3100 | 5,500 | +0.03(+10.71%) |
Aug 23, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 9,500 | +0.00(+0.00%) |
Aug 22, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 15,000 | -0.01(-3.45%) |
Aug 21, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 4,500 | +0.01(+3.57%) |
Aug 17, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 0.2900 | 0.3200 | 0.2800 | 0.2800 | 18,500 | -0.01(-3.45%) |
Aug 14, 2018 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.05(+20.83%) | |
Aug 10, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+2.13%) | |
Aug 08, 2018 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 20,265 | +0.00(+0.00%) |
Aug 03, 2018 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 5,500 | -0.01(-2.08%) |
Aug 01, 2018 | 0.2750 | 0.2750 | 0.2400 | 0.2400 | 4,600 | -0.04(-14.29%) |
Jul 30, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.04(+16.67%) | |
Jul 27, 2018 | 0.2400 | 0.2700 | 0.2400 | 0.2400 | 2,500 | -0.03(-11.11%) |
Jul 26, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | -0.05(-15.62%) |
Jul 24, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Jul 23, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 900 | +0.00(+0.00%) |
Jul 19, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.02(+6.67%) | |
Jul 18, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,200 | +0.00(+0.00%) |
Jul 17, 2018 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 33,000 | +0.04(+15.38%) |
Jul 16, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 96,200 | +0.05(+23.81%) |
Jul 10, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-8.70%) | |
Jun 29, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.09(-28.12%) | |
Jun 28, 2018 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 28,500 | -0.03(-8.57%) |
Jun 27, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,065 | -0.04(-10.26%) |
Jun 26, 2018 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 31,000 | +0.01(+2.63%) |
Jun 25, 2018 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 37,000 | +0.00(+0.00%) |
Jun 21, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.03(+8.57%) | |
Jun 18, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
Jun 15, 2018 | 0.3600 | 0.3400 | 0.3400 | 14,500 | -0.02(-5.56%) | |
Jun 14, 2018 | 0.4000 | 0.4000 | 0.3400 | 0.3600 | 8,129 | -0.04(-10.00%) |
Jun 13, 2018 | 0.4100 | 0.5000 | 0.4000 | 0.4000 | 21,484 | +0.05(+14.29%) |
Jun 07, 2018 | 0.3500 | 0.3500 | 0.3500 | 14 | -0.01(-2.78%) | |
Jun 06, 2018 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 11,500 | -0.02(-4.00%) |
Jun 05, 2018 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 1,525 | -0.01(-1.32%) |
Jun 04, 2018 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 5,000 | -0.02(-5.00%) |