Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ztest Electronics Inc
(CSE:
ZTE
)
0.2800
UNCHANGED
Streaming Delayed Price
Updated: 1:18 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2019
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Aug 21, 2019
0.1100
0.1100
0.1100
0.1100
31,500
+0.01(+10.00%)
Aug 15, 2019
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Aug 13, 2019
0.1000
0.1000
0.1000
0
-0.04(-28.57%)
Jul 30, 2019
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jul 26, 2019
0.1400
0.1400
0.1400
0
-0.01(-6.67%)
Jul 24, 2019
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jul 23, 2019
0.1500
0.1500
0.1500
0.1500
4,002
-0.04(-18.92%)
Jul 19, 2019
0.1850
0.1850
0.1850
0
+0.04(+23.33%)
Jul 18, 2019
0.1500
0.1500
0.1500
0.1500
13,075
+0.00(+0.00%)
Jul 17, 2019
0.1500
0.1500
0.1500
0.1500
10,080
+0.00(+0.00%)
Jul 16, 2019
0.1500
0.1500
0.1500
0.1500
3,000
-0.05(-23.08%)
Jul 15, 2019
0.1950
0.1950
0.1950
0.1950
2,000
+0.02(+11.43%)
Jul 12, 2019
0.1750
0.1750
0.1750
0.1750
13,000
+0.02(+16.67%)
Jul 11, 2019
0.1500
0.1500
0.1500
0.1500
20,000
-0.02(-11.76%)
Jul 09, 2019
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jun 20, 2019
0.1700
0.1700
0.1700
0
-0.01(-5.56%)
Jun 19, 2019
0.2000
0.2000
0.1800
0.1800
12,000
-0.02(-10.00%)
Jun 18, 2019
0.2200
0.2200
0.2000
8,500
-0.02(-9.09%)
Jun 17, 2019
0.2200
0.2200
0.2200
0.2200
12,100
+0.00(+0.00%)
Jun 14, 2019
0.2400
0.2400
0.2200
0.2200
3,456
-0.03(-12.00%)
Jun 07, 2019
0.2500
0.2500
0.2500
0
-0.01(-3.85%)
Jun 05, 2019
0.2600
0.2600
0.2600
0
+0.01(+4.00%)
Jun 04, 2019
0.2500
0.2500
0.2500
0.2500
1,500
+0.05(+25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.