Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 0.1950 | 0.1950 | 0.1800 | 0.1950 | 25,781 | -0.01(-2.50%) |
Aug 28, 2015 | 0.2000 | 0.2100 | 0.1800 | 0.2000 | 63,850 | +0.00(+0.00%) |
Aug 27, 2015 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 46,903 | -0.00(-2.44%) |
Aug 26, 2015 | 0.2150 | 0.2150 | 0.2000 | 0.2050 | 39,537 | +0.00(+2.50%) |
Aug 25, 2015 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | 32,760 | +0.00(+0.00%) |
Aug 24, 2015 | 0.2350 | 0.2350 | 0.1900 | 0.2000 | 81,756 | -0.02(-9.09%) |
Aug 21, 2015 | 0.2050 | 0.2200 | 0.1950 | 0.2200 | 58,700 | +0.02(+7.32%) |
Aug 20, 2015 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 33,080 | -0.02(-6.82%) |
Aug 19, 2015 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 11,102 | +0.00(+0.00%) |
Aug 18, 2015 | 0.1900 | 0.2300 | 0.1900 | 0.2200 | 110,200 | +0.03(+15.79%) |
Aug 17, 2015 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 14,775 | +0.00(+0.00%) |
Aug 14, 2015 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 42,646 | -0.01(-5.00%) |
Aug 13, 2015 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 16,700 | -0.01(-4.76%) |
Aug 12, 2015 | 0.2250 | 0.2250 | 0.1950 | 0.2100 | 74,050 | -0.01(-4.55%) |
Aug 11, 2015 | 0.2000 | 0.2200 | 0.1900 | 0.2200 | 81,110 | +0.01(+4.76%) |
Aug 10, 2015 | 0.2000 | 0.2150 | 0.1900 | 0.2100 | 75,680 | -0.01(-2.33%) |
Aug 07, 2015 | 0.2000 | 0.2200 | 0.2000 | 0.2150 | 70,477 | +0.00(+0.00%) |
Aug 06, 2015 | 0.2200 | 0.2200 | 0.2050 | 0.2150 | 39,800 | +0.00(+0.00%) |
Aug 05, 2015 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 32,861 | -0.02(-6.52%) |
Aug 04, 2015 | 0.2600 | 0.2600 | 0.2200 | 0.2300 | 56,154 | -0.01(-6.12%) |
Jul 31, 2015 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.01(-2.00%) | |
Jul 30, 2015 | 0.2350 | 0.2700 | 0.2350 | 0.2500 | 141,386 | +0.02(+6.38%) |
Jul 29, 2015 | 0.2400 | 0.2600 | 0.2350 | 0.2350 | 58,365 | -0.02(-6.00%) |
Jul 28, 2015 | 0.2500 | 0.2700 | 0.2500 | 0.2500 | 261,584 | -0.02(-5.66%) |
Jul 27, 2015 | 0.3050 | 0.3050 | 0.2550 | 0.2650 | 94,575 | -0.03(-11.67%) |
Jul 24, 2015 | 0.3000 | 0.3250 | 0.2750 | 0.3000 | 272,594 | +0.01(+1.69%) |
Jul 23, 2015 | 0.2750 | 0.3450 | 0.2550 | 0.2950 | 733,445 | +0.04(+15.69%) |
Jul 22, 2015 | 0.2450 | 0.2700 | 0.2450 | 0.2550 | 137,271 | +0.01(+4.08%) |
Jul 21, 2015 | 0.2400 | 0.2550 | 0.2300 | 0.2450 | 79,464 | +0.01(+2.08%) |
Jul 20, 2015 | 0.2100 | 0.2600 | 0.2100 | 0.2400 | 120,135 | +0.04(+17.07%) |
Jul 17, 2015 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 67,212 | +0.00(+2.50%) |
Jul 16, 2015 | 0.1950 | 0.2050 | 0.1900 | 0.2000 | 124,453 | -0.00(-2.44%) |
Jul 15, 2015 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 121,033 | +0.00(+2.50%) |
Jul 14, 2015 | 0.1850 | 0.2000 | 0.1700 | 0.2000 | 173,699 | +0.03(+17.65%) |
Jul 13, 2015 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 21,460 | +0.00(+0.00%) |
Jul 10, 2015 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 40,300 | +0.00(+0.00%) |
Jul 09, 2015 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 33,423 | +0.00(+0.00%) |
Jul 08, 2015 | 0.1750 | 0.1750 | 0.1550 | 0.1700 | 206,365 | -0.01(-5.56%) |
Jul 07, 2015 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 105,750 | -0.02(-10.00%) |
Jul 06, 2015 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 63,848 | +0.00(+0.00%) |
Jul 03, 2015 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 3,200 | +0.01(+2.56%) |
Jul 02, 2015 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 24,639 | +0.00(+0.00%) |
Jun 30, 2015 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.02(+8.33%) | |
Jun 29, 2015 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 154,796 | -0.01(-5.26%) |
Jun 26, 2015 | 0.1700 | 0.1950 | 0.1700 | 0.1900 | 359,296 | +0.03(+18.75%) |
Jun 25, 2015 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 63,633 | -0.01(-5.88%) |
Jun 24, 2015 | 0.1650 | 0.1700 | 0.1300 | 0.1700 | 293,400 | +0.01(+3.03%) |
Jun 23, 2015 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 31,800 | +0.01(+3.13%) |
Jun 22, 2015 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 103,402 | +0.01(+6.67%) |
Jun 19, 2015 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 255,366 | -0.01(-6.25%) |
Jun 18, 2015 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 258,736 | -0.01(-5.88%) |
Jun 17, 2015 | 0.1800 | 0.1850 | 0.1600 | 0.1700 | 653,394 | -0.02(-10.53%) |
Jun 16, 2015 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 235,797 | +0.02(+11.76%) |
Jun 15, 2015 | 0.2050 | 0.2050 | 0.1550 | 0.1700 | 265,760 | -0.03(-15.00%) |
Jun 12, 2015 | 0.2200 | 0.2200 | 0.1900 | 0.2000 | 240,006 | -0.02(-9.09%) |
Jun 11, 2015 | 0.2200 | 0.2200 | 0.2050 | 0.2200 | 19,528 | +0.00(+0.00%) |
Jun 10, 2015 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 61,587 | +0.00(+0.00%) |
Jun 09, 2015 | 0.2150 | 0.2300 | 0.2100 | 0.2200 | 78,534 | +0.01(+2.33%) |
Jun 08, 2015 | 0.2150 | 0.2350 | 0.2100 | 0.2150 | 127,410 | -0.02(-6.52%) |
Jun 05, 2015 | 0.2200 | 0.2400 | 0.2150 | 0.2300 | 193,259 | +0.01(+4.55%) |
Jun 04, 2015 | 0.1950 | 0.2200 | 0.1950 | 0.2200 | 143,973 | +0.02(+12.82%) |
Jun 03, 2015 | 0.2150 | 0.2300 | 0.1900 | 0.1950 | 722,021 | -0.04(-18.75%) |
Jun 02, 2015 | 0.2900 | 0.2900 | 0.2300 | 0.2400 | 505,307 | -0.04(-14.29%) |