Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Cannabix Technologies Inc (CSE: BLO )

0.7300 +0.0100 (+1.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1950 0.2050 0.1950 0.2000 106,238 -0.00(-2.44%)
Aug 30, 2016 0.1900 0.2050 0.1900 0.2050 41,603 +0.00(+2.50%)
Aug 29, 2016 0.2050 0.2100 0.1900 0.2000 120,400 -0.00(-2.44%)
Aug 26, 2016 0.2000 0.2050 0.2000 0.2050 22,388 +0.01(+5.13%)
Aug 25, 2016 0.1900 0.2000 0.1900 0.1950 33,873 -0.01(-2.50%)
Aug 24, 2016 0.2000 0.2000 0.1900 0.2000 117,223 +0.01(+5.26%)
Aug 23, 2016 0.2050 0.2050 0.1900 0.1900 225,588 -0.01(-2.56%)
Aug 22, 2016 0.2150 0.2150 0.1950 0.1950 160,766 -0.01(-2.50%)
Aug 19, 2016 0.2100 0.2100 0.2000 0.2000 26,990 +0.00(+0.00%)
Aug 18, 2016 0.1900 0.2150 0.1900 0.2000 163,265 -0.01(-6.98%)
Aug 17, 2016 0.2100 0.2150 0.1950 0.2150 85,100 +0.01(+7.50%)
Aug 16, 2016 0.2100 0.2100 0.2000 0.2000 157,340 -0.01(-4.76%)
Aug 15, 2016 0.2200 0.2200 0.2050 0.2100 111,505 -0.01(-4.55%)
Aug 12, 2016 0.2150 0.2300 0.2100 0.2200 175,006 -0.01(-4.35%)
Aug 11, 2016 0.2300 0.2300 0.2150 0.2300 74,028 +0.01(+2.22%)
Aug 10, 2016 0.2250 0.2250 0.2150 0.2250 96,960 +0.01(+2.27%)
Aug 09, 2016 0.2200 0.2250 0.2200 0.2200 87,974 -0.01(-2.22%)
Aug 08, 2016 0.2100 0.2250 0.2100 0.2250 226,138 +0.02(+9.76%)
Aug 05, 2016 0.1900 0.2600 0.1900 0.2050 392,340 +0.01(+7.89%)
Aug 04, 2016 0.2000 0.2000 0.1850 0.1900 117,736 +0.00(+0.00%)
Aug 03, 2016 0.1900 0.2000 0.1850 0.1900 100,994 +0.00(+0.00%)
Aug 02, 2016 0.2000 0.2150 0.1800 0.1900 333,518 -0.01(-5.00%)
Jul 29, 2016 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jul 28, 2016 0.2050 0.2150 0.2050 0.2050 142,200 +0.00(+0.00%)
Jul 27, 2016 0.2100 0.2100 0.2000 0.2050 169,884 +0.00(+0.00%)
Jul 26, 2016 0.2200 0.2200 0.2000 0.2050 389,889 -0.01(-4.65%)
Jul 25, 2016 0.2150 0.2550 0.2100 0.2150 1,321,054 +0.01(+7.50%)
Jul 22, 2016 0.1800 0.2000 0.1800 0.2000 196,682 +0.02(+11.11%)
Jul 21, 2016 0.1900 0.1900 0.1400 0.1800 345,774 -0.01(-5.26%)
Jul 20, 2016 0.1900 0.1900 0.1800 0.1900 88,633 +0.00(+0.00%)
Jul 19, 2016 0.1900 0.1900 0.1750 0.1900 87,456 +0.00(+0.00%)
Jul 18, 2016 0.1850 0.1900 0.1850 0.1900 71,742 +0.00(+0.00%)
Jul 15, 2016 0.1800 0.1900 0.1750 0.1900 307,744 +0.00(+0.00%)
Jul 14, 2016 0.1900 0.1900 0.1800 0.1900 517,302 -0.01(-5.00%)
Jul 13, 2016 0.2000 0.2000 0.1900 0.2000 134,033 -0.00(-2.44%)
Jul 12, 2016 0.2000 0.2050 0.1850 0.2050 335,153 -0.01(-2.38%)
Jul 11, 2016 0.2100 0.2200 0.1950 0.2100 395,191 -0.01(-2.33%)
Jul 08, 2016 0.2200 0.2150 0.2150 54,121 -0.01(-2.27%)
Jul 07, 2016 0.2400 0.2400 0.2100 0.2200 54,845 -0.01(-6.38%)
Jul 05, 2016 0.2200 0.2350 0.2200 0.2350 47,258 +0.03(+17.50%)
Jul 04, 2016 0.2350 0.2450 0.2000 0.2000 76,258 -0.04(-18.37%)
Jun 30, 2016 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Jun 29, 2016 0.2200 0.2400 0.2200 0.2400 114,680 +0.01(+4.35%)
Jun 28, 2016 0.2150 0.2400 0.2150 0.2300 42,319 +0.00(+0.00%)
Jun 27, 2016 0.2400 0.2400 0.2050 0.2300 153,596 -0.01(-6.12%)
Jun 24, 2016 0.2350 0.2450 0.2300 0.2450 62,088 -0.01(-2.00%)
Jun 23, 2016 0.2400 0.2500 0.2350 0.2500 32,000 +0.01(+2.04%)
Jun 22, 2016 0.2500 0.2550 0.2350 0.2450 173,008 -0.02(-5.77%)
Jun 21, 2016 0.2550 0.2600 0.2500 0.2600 29,302 +0.01(+4.00%)
Jun 20, 2016 0.2500 0.2500 0.2350 0.2500 56,325 +0.01(+4.17%)
Jun 17, 2016 0.2500 0.2500 0.2350 0.2400 24,775 -0.01(-4.00%)
Jun 16, 2016 0.2400 0.2500 0.2350 0.2500 24,200 +0.00(+0.00%)
Jun 15, 2016 0.2450 0.2500 0.2350 0.2500 37,750 +0.01(+4.17%)
Jun 14, 2016 0.2400 0.2500 0.2250 0.2400 170,552 +0.01(+2.13%)
Jun 13, 2016 0.2600 0.2600 0.2300 0.2350 171,375 -0.03(-9.62%)
Jun 10, 2016 0.2550 0.2650 0.2500 0.2600 227,356 +0.01(+1.96%)
Jun 09, 2016 0.2450 0.2550 0.2400 0.2550 7,650 +0.00(+0.00%)
Jun 08, 2016 0.2400 0.2550 0.2400 0.2550 61,055 +0.01(+2.00%)
Jun 07, 2016 0.2450 0.2550 0.2400 0.2500 68,557 +0.01(+2.04%)
Jun 06, 2016 0.2550 0.2600 0.2400 0.2450 110,734 -0.01(-2.00%)
Jun 03, 2016 0.2600 0.2600 0.2300 0.2500 368,840 -0.02(-7.41%)
Jun 02, 2016 0.2700 0.2750 0.2600 0.2700 185,750 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.