Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Cannabix Technologies Inc (CSE: BLO )

0.7000 -0.0200 (-2.78%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.5900 0.5900 0.5600 0.5900 54,412 +0.02(+3.51%)
Aug 30, 2017 0.5900 0.6000 0.5700 0.5700 66,566 -0.03(-5.00%)
Aug 29, 2017 0.5800 0.6000 0.5700 0.6000 56,844 +0.02(+3.45%)
Aug 28, 2017 0.5800 0.5900 0.5700 0.5800 76,058 +0.02(+3.57%)
Aug 25, 2017 0.5700 0.5800 0.5600 0.5600 70,511 -0.03(-5.08%)
Aug 24, 2017 0.5800 0.5900 0.5700 0.5900 53,866 +0.01(+1.72%)
Aug 23, 2017 0.6000 0.6000 0.5800 0.5800 118,619 -0.01(-1.69%)
Aug 22, 2017 0.6100 0.6200 0.5900 0.5900 103,922 -0.01(-1.67%)
Aug 21, 2017 0.6200 0.6200 0.6000 0.6000 66,374 +0.00(+0.00%)
Aug 18, 2017 0.6200 0.6300 0.5900 0.6000 145,181 -0.04(-6.25%)
Aug 17, 2017 0.6200 0.6400 0.5900 0.6400 200,197 +0.03(+4.92%)
Aug 16, 2017 0.6000 0.6200 0.5800 0.6100 229,826 +0.03(+5.17%)
Aug 15, 2017 0.5600 0.5800 0.5500 0.5800 103,067 +0.04(+7.41%)
Aug 14, 2017 0.5400 0.5600 0.5300 0.5400 129,409 +0.01(+1.89%)
Aug 11, 2017 0.5300 0.5400 0.5200 0.5300 104,634 -0.01(-1.85%)
Aug 10, 2017 0.5500 0.5500 0.5300 0.5400 178,467 -0.02(-3.57%)
Aug 09, 2017 0.5600 0.5700 0.5500 0.5600 97,437 -0.01(-1.75%)
Aug 08, 2017 0.5900 0.6000 0.5700 0.5700 170,810 -0.02(-3.39%)
Aug 04, 2017 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Aug 03, 2017 0.6200 0.6300 0.6000 0.6000 89,807 -0.01(-1.64%)
Aug 02, 2017 0.6100 0.6200 0.6000 0.6100 243,041 -0.01(-1.61%)
Aug 01, 2017 0.6100 0.6300 0.6100 0.6200 262,996 +0.02(+3.33%)
Jul 31, 2017 0.6100 0.5400 0.6000 635,535 +0.06(+11.11%)
Jul 28, 2017 0.5400 0.5500 0.5200 0.5400 135,524 -0.01(-1.82%)
Jul 27, 2017 0.5400 0.5700 0.5100 0.5500 270,453 -0.01(-1.79%)
Jul 26, 2017 0.5800 0.5800 0.5500 0.5600 265,706 -0.02(-3.45%)
Jul 25, 2017 0.5900 0.5900 0.5700 0.5800 147,749 -0.01(-1.69%)
Jul 24, 2017 0.6000 0.6000 0.5800 0.5900 53,793 -0.01(-1.67%)
Jul 21, 2017 0.5900 0.6000 0.5800 0.6000 80,222 +0.02(+3.45%)
Jul 20, 2017 0.5800 0.6000 0.5800 0.5800 98,845 +0.00(+0.00%)
Jul 19, 2017 0.5900 0.6000 0.5800 0.5800 101,452 -0.01(-1.69%)
Jul 18, 2017 0.5900 0.6100 0.5900 0.5900 104,155 +0.01(+1.72%)
Jul 17, 2017 0.6200 0.6200 0.5800 0.5800 145,120 -0.04(-6.45%)
Jul 14, 2017 0.6200 0.6200 0.6000 0.6200 40,655 +0.02(+3.33%)
Jul 13, 2017 0.6200 0.6200 0.5900 0.6000 86,496 -0.02(-3.23%)
Jul 12, 2017 0.6300 0.6300 0.6000 0.6200 173,126 -0.01(-1.59%)
Jul 11, 2017 0.6300 0.6300 0.6100 0.6300 54,520 +0.02(+3.28%)
Jul 10, 2017 0.6300 0.6300 0.6000 0.6100 67,963 -0.01(-1.61%)
Jul 07, 2017 0.6100 0.6300 0.6000 0.6200 45,678 +0.01(+1.64%)
Jul 06, 2017 0.6200 0.6200 0.6100 0.6100 70,323 +0.00(+0.00%)
Jul 05, 2017 0.6400 0.6400 0.6100 0.6100 43,828 +0.01(+1.67%)
Jul 04, 2017 0.6100 0.6400 0.6000 0.6000 79,371 -0.03(-4.76%)
Jul 03, 2017 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 30, 2017 0.6100 0.6400 0.6100 0.6300 54,145 +0.02(+3.28%)
Jun 29, 2017 0.6300 0.6400 0.6100 0.6100 51,797 +0.00(+0.00%)
Jun 28, 2017 0.6500 0.6500 0.6100 0.6100 127,016 -0.03(-4.69%)
Jun 27, 2017 0.6200 0.6400 0.6100 0.6400 88,038 +0.01(+1.59%)
Jun 26, 2017 0.6300 0.6400 0.6100 0.6300 108,854 -0.01(-1.56%)
Jun 23, 2017 0.6200 0.6400 0.6100 0.6400 88,808 +0.02(+3.23%)
Jun 22, 2017 0.6200 0.6400 0.6200 0.6200 94,772 -0.03(-4.62%)
Jun 21, 2017 0.6400 0.6500 0.6200 0.6500 102,099 +0.02(+3.17%)
Jun 20, 2017 0.6700 0.6700 0.6300 0.6300 151,802 -0.04(-5.97%)
Jun 19, 2017 0.6300 0.6700 0.6200 0.6700 134,402 +0.04(+6.35%)
Jun 16, 2017 0.6400 0.6500 0.6300 0.6300 91,716 +0.00(+0.00%)
Jun 15, 2017 0.6600 0.6700 0.6300 0.6300 106,641 -0.04(-5.97%)
Jun 14, 2017 0.6600 0.6700 0.6500 0.6700 65,242 +0.02(+3.08%)
Jun 13, 2017 0.6300 0.6600 0.6300 0.6500 74,585 +0.01(+1.56%)
Jun 12, 2017 0.6500 0.6600 0.6400 0.6400 123,980 -0.01(-1.54%)
Jun 09, 2017 0.6800 0.6800 0.6500 0.6500 143,949 -0.03(-4.41%)
Jun 08, 2017 0.6800 0.6800 0.6500 0.6800 134,276 +0.01(+1.49%)
Jun 07, 2017 0.6700 0.6900 0.6700 0.6700 142,757 -0.01(-1.47%)
Jun 06, 2017 0.7000 0.7000 0.6600 0.6800 207,271 +0.00(+0.00%)
Jun 05, 2017 0.7000 0.7100 0.6800 0.6800 107,129 -0.03(-4.23%)
Jun 02, 2017 0.7100 0.7100 0.6900 0.7100 59,838 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.