Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Cannabix Technologies Inc (CSE: BLO )

0.7000 -0.0200 (-2.78%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.4650 0.4800 0.4650 0.4700 38,052 -0.02(-4.08%)
Aug 28, 2020 0.4900 0.4900 0.4900 0.4900 3,845 +0.03(+6.52%)
Aug 27, 2020 0.4800 0.4800 0.4600 0.4600 43,446 -0.02(-4.17%)
Aug 26, 2020 0.4800 0.4800 0.4800 0.4800 80,550 -0.01(-1.03%)
Aug 25, 2020 0.4900 0.4900 0.4800 0.4850 42,622 +0.01(+1.04%)
Aug 24, 2020 0.4800 0.4900 0.4800 0.4800 68,419 -0.01(-2.04%)
Aug 21, 2020 0.4950 0.4950 0.4800 0.4900 14,952 -0.01(-1.01%)
Aug 20, 2020 0.4800 0.4950 0.4800 0.4950 20,739 +0.02(+3.13%)
Aug 19, 2020 0.4850 0.4850 0.4800 0.4800 29,969 -0.01(-1.03%)
Aug 18, 2020 0.5000 0.5000 0.4800 0.4850 81,477 +0.01(+1.04%)
Aug 17, 2020 0.5100 0.5200 0.4800 0.4800 50,724 -0.04(-7.69%)
Aug 14, 2020 0.5400 0.5400 0.5000 0.5200 39,718 +0.02(+4.00%)
Aug 13, 2020 0.4800 0.5500 0.4800 0.5000 311,969 +0.04(+9.89%)
Aug 12, 2020 0.4800 0.4900 0.4550 0.4550 183,582 -0.02(-5.21%)
Aug 11, 2020 0.4800 0.4900 0.4800 0.4800 32,300 -0.01(-1.03%)
Aug 10, 2020 0.5100 0.5200 0.4800 0.4850 54,832 -0.03(-4.90%)
Aug 07, 2020 0.4850 0.5100 0.4850 0.5100 41,058 +0.03(+5.15%)
Aug 06, 2020 0.4850 0.4900 0.4850 0.4850 52,701 +0.00(+0.00%)
Aug 05, 2020 0.4900 0.5100 0.4800 0.4850 45,840 +0.01(+1.04%)
Aug 04, 2020 0.5000 0.5300 0.4800 0.4800 97,757 -0.05(-9.43%)
Jul 31, 2020 0.5300 0.5300 0.5300 0 +0.05(+9.28%)
Jul 30, 2020 0.4650 0.4850 0.4650 0.4850 12,062 +0.02(+3.19%)
Jul 29, 2020 0.4850 0.4850 0.4700 0.4700 96,700 -0.01(-1.05%)
Jul 28, 2020 0.4900 0.4900 0.4750 0.4750 40,612 +0.01(+1.06%)
Jul 27, 2020 0.4800 0.5000 0.4500 0.4700 39,310 -0.03(-5.05%)
Jul 24, 2020 0.4900 0.5100 0.4900 0.4950 22,507 -0.01(-1.00%)
Jul 23, 2020 0.5400 0.5400 0.4900 0.5000 46,167 -0.01(-1.96%)
Jul 22, 2020 0.5300 0.5600 0.4900 0.5100 112,186 -0.02(-3.77%)
Jul 21, 2020 0.5600 0.5600 0.5300 0.5300 17,015 -0.03(-5.36%)
Jul 20, 2020 0.5400 0.6100 0.5300 0.5600 79,701 +0.01(+1.82%)
Jul 17, 2020 0.5100 0.5600 0.5100 0.5500 29,038 +0.02(+3.77%)
Jul 16, 2020 0.5600 0.5600 0.5300 0.5300 92,018 -0.01(-1.85%)
Jul 15, 2020 0.5800 0.5800 0.5200 0.5400 34,832 +0.00(+0.00%)
Jul 14, 2020 0.5500 0.5900 0.5200 0.5400 40,075 -0.02(-3.57%)
Jul 13, 2020 0.6000 0.6000 0.5300 0.5600 131,151 +0.03(+5.66%)
Jul 10, 2020 0.5000 0.5600 0.5000 0.5300 187,591 +0.05(+9.28%)
Jul 09, 2020 0.5300 0.5600 0.4700 0.4850 201,506 -0.06(-10.19%)
Jul 08, 2020 0.7000 0.8600 0.5300 0.5400 949,523 -0.12(-18.18%)
Jul 07, 2020 0.4800 0.6900 0.4800 0.6600 646,517 +0.18(+37.50%)
Jul 06, 2020 0.4300 0.5100 0.4300 0.4800 295,687 +0.09(+23.08%)
Jul 03, 2020 0.4000 0.4000 0.3800 0.3900 109,421 -0.02(-6.02%)
Jul 02, 2020 0.4000 0.4150 0.3950 0.4150 217,593 +0.00(+0.00%)
Jun 30, 2020 0.4150 0.4150 0.4150 0 -0.01(-2.35%)
Jun 29, 2020 0.4400 0.4550 0.4100 0.4250 79,308 -0.03(-6.59%)
Jun 26, 2020 0.4300 0.4550 0.4300 0.4550 21,038 +0.01(+1.11%)
Jun 25, 2020 0.4300 0.4500 0.4150 0.4500 58,282 +0.03(+5.88%)
Jun 24, 2020 0.4400 0.4450 0.4250 0.4250 48,842 -0.03(-5.56%)
Jun 23, 2020 0.4400 0.4650 0.4400 0.4500 58,592 +0.01(+2.27%)
Jun 22, 2020 0.4350 0.4500 0.4350 0.4400 29,008 +0.00(+0.00%)
Jun 19, 2020 0.4350 0.4550 0.4350 0.4400 15,033 +0.01(+1.15%)
Jun 18, 2020 0.4350 0.4400 0.4350 0.4350 6,684 +0.01(+1.16%)
Jun 17, 2020 0.4500 0.4600 0.4300 0.4300 44,764 -0.02(-4.44%)
Jun 16, 2020 0.4800 0.4800 0.4500 0.4500 34,266 -0.01(-1.10%)
Jun 15, 2020 0.4600 0.4600 0.4500 0.4550 15,542 +0.02(+4.60%)
Jun 12, 2020 0.4300 0.4400 0.4250 0.4350 19,377 +0.01(+1.16%)
Jun 11, 2020 0.4450 0.4600 0.4300 0.4300 37,013 -0.03(-6.52%)
Jun 10, 2020 0.4300 0.4600 0.4100 0.4600 85,847 +0.02(+4.55%)
Jun 09, 2020 0.4500 0.4500 0.4200 0.4400 25,677 -0.01(-2.22%)
Jun 08, 2020 0.4150 0.4500 0.4150 0.4500 25,875 +0.01(+2.27%)
Jun 05, 2020 0.4500 0.4500 0.4400 0.4400 124,104 +0.00(+0.00%)
Jun 04, 2020 0.4350 0.4450 0.4350 0.4400 43,117 -0.01(-2.22%)
Jun 03, 2020 0.4800 0.4800 0.4400 0.4500 54,484 -0.03(-6.25%)
Jun 02, 2020 0.4800 0.4900 0.4800 0.4800 58,691 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.