Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.760 | 2.280 | 1.720 | 2.020 | 1,598,289 | +0.40(+24.69%) |
Aug 30, 2023 | 1.370 | 1.850 | 1.360 | 1.620 | 1,019,364 | +0.26(+19.12%) |
Aug 29, 2023 | 1.430 | 1.460 | 1.360 | 1.360 | 144,704 | -0.04(-2.86%) |
Aug 28, 2023 | 1.400 | 1.410 | 1.380 | 1.400 | 94,594 | -0.03(-2.10%) |
Aug 25, 2023 | 1.420 | 1.430 | 1.400 | 1.430 | 17,510 | +0.06(+4.38%) |
Aug 24, 2023 | 1.380 | 1.460 | 1.370 | 1.370 | 210,194 | -0.05(-3.52%) |
Aug 23, 2023 | 1.450 | 1.510 | 1.390 | 1.420 | 124,200 | -0.02(-1.39%) |
Aug 22, 2023 | 1.480 | 1.510 | 1.440 | 1.440 | 300,757 | +0.01(+0.70%) |
Aug 21, 2023 | 1.500 | 1.500 | 1.420 | 1.430 | 376,927 | -0.04(-2.72%) |
Aug 18, 2023 | 1.490 | 1.530 | 1.400 | 1.470 | 239,919 | +0.00(+0.00%) |
Aug 17, 2023 | 1.470 | 1.520 | 1.420 | 1.470 | 476,889 | -0.01(-0.68%) |
Aug 16, 2023 | 1.460 | 1.550 | 1.410 | 1.480 | 476,803 | +0.08(+5.71%) |
Aug 15, 2023 | 1.500 | 1.520 | 1.350 | 1.400 | 2,195,709 | -0.04(-2.78%) |
Aug 14, 2023 | 1.620 | 1.700 | 1.420 | 1.440 | 792,560 | -0.14(-8.86%) |
Aug 11, 2023 | 1.780 | 1.780 | 1.570 | 1.580 | 465,927 | -0.16(-9.20%) |
Aug 10, 2023 | 1.800 | 1.830 | 1.690 | 1.740 | 557,246 | -0.09(-4.92%) |
Aug 09, 2023 | 1.960 | 1.960 | 1.800 | 1.830 | 380,618 | -0.11(-5.67%) |
Aug 08, 2023 | 2.050 | 2.050 | 1.920 | 1.940 | 344,727 | -0.17(-8.06%) |
Aug 04, 2023 | 2.110 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 2.120 | 2.130 | 2.070 | 2.110 | 89,534 | +0.00(+0.00%) |
Aug 02, 2023 | 2.110 | 2.190 | 2.080 | 2.110 | 113,236 | +0.00(+0.00%) |
Aug 01, 2023 | 2.140 | 2.150 | 2.090 | 2.110 | 80,978 | -0.04(-1.86%) |
Jul 31, 2023 | 2.070 | 2.310 | 2.050 | 2.150 | 161,381 | +0.07(+3.37%) |
Jul 28, 2023 | 2.080 | 2.120 | 2.020 | 2.080 | 46,017 | +0.00(+0.00%) |
Jul 27, 2023 | 2.070 | 2.080 | 2.050 | 2.080 | 111,559 | -0.04(-1.89%) |
Jul 26, 2023 | 2.110 | 2.120 | 2.060 | 2.120 | 204,316 | +0.01(+0.47%) |
Jul 25, 2023 | 2.120 | 2.140 | 2.100 | 2.110 | 21,990 | -0.02(-0.94%) |
Jul 24, 2023 | 2.150 | 2.150 | 2.100 | 2.130 | 69,275 | -0.01(-0.47%) |
Jul 21, 2023 | 2.200 | 2.220 | 2.120 | 2.140 | 102,068 | -0.09(-4.04%) |
Jul 20, 2023 | 2.220 | 2.270 | 2.180 | 2.230 | 63,038 | -0.03(-1.33%) |
Jul 19, 2023 | 2.290 | 2.310 | 2.250 | 2.260 | 53,807 | -0.08(-3.42%) |
Jul 18, 2023 | 2.200 | 2.350 | 2.200 | 2.340 | 62,963 | +0.06(+2.63%) |
Jul 17, 2023 | 2.300 | 2.440 | 2.280 | 2.280 | 41,273 | -0.18(-7.32%) |
Jul 14, 2023 | 2.450 | 2.480 | 2.340 | 2.460 | 381,647 | +0.13(+5.58%) |
Jul 13, 2023 | 2.360 | 2.500 | 2.310 | 2.330 | 176,130 | -0.12(-4.90%) |
Jul 12, 2023 | 2.480 | 2.520 | 2.270 | 2.450 | 215,259 | +0.06(+2.51%) |
Jul 11, 2023 | 2.210 | 2.520 | 2.160 | 2.390 | 760,222 | +0.15(+6.70%) |
Jul 10, 2023 | 2.270 | 2.280 | 2.180 | 2.240 | 396,455 | +0.08(+3.70%) |
Jul 07, 2023 | 2.040 | 2.200 | 2.020 | 2.160 | 117,024 | +0.12(+5.88%) |
Jul 06, 2023 | 2.070 | 2.160 | 2.040 | 2.040 | 102,008 | -0.06(-2.86%) |
Jul 05, 2023 | 2.070 | 2.220 | 2.070 | 2.100 | 325,575 | -0.02(-0.94%) |
Jul 04, 2023 | 2.100 | 2.130 | 2.040 | 2.120 | 74,942 | +0.14(+7.07%) |
Jun 30, 2023 | 1.980 | 0 | -0.15(-7.04%) | |||
Jun 29, 2023 | 2.160 | 2.200 | 2.110 | 2.130 | 204,678 | -0.02(-0.93%) |
Jun 28, 2023 | 2.120 | 2.150 | 2.060 | 2.150 | 82,667 | +0.06(+2.87%) |
Jun 27, 2023 | 2.140 | 2.270 | 2.090 | 2.090 | 260,009 | -0.01(-0.48%) |
Jun 26, 2023 | 2.100 | 2.190 | 2.100 | 2.100 | 229,151 | +0.00(+0.00%) |
Jun 23, 2023 | 2.260 | 2.300 | 2.090 | 2.100 | 605,186 | -0.16(-7.08%) |
Jun 22, 2023 | 2.180 | 2.360 | 2.180 | 2.260 | 301,127 | +0.01(+0.44%) |
Jun 21, 2023 | 2.280 | 2.390 | 2.230 | 2.250 | 671,507 | +0.00(+0.00%) |
Jun 20, 2023 | 2.190 | 2.380 | 2.180 | 2.250 | 397,045 | +0.00(+0.00%) |
Jun 19, 2023 | 2.130 | 2.250 | 2.130 | 2.250 | 6,885 | +0.03(+1.35%) |
Jun 16, 2023 | 2.170 | 2.320 | 2.150 | 2.220 | 338,676 | +0.10(+4.72%) |
Jun 15, 2023 | 2.230 | 2.230 | 2.120 | 2.120 | 74,346 | -0.11(-4.93%) |
Jun 14, 2023 | 2.090 | 2.240 | 2.090 | 2.230 | 243,919 | +0.10(+4.69%) |
Jun 13, 2023 | 2.200 | 2.270 | 2.120 | 2.130 | 163,937 | -0.09(-4.05%) |
Jun 12, 2023 | 2.250 | 2.340 | 2.210 | 2.220 | 214,594 | -0.03(-1.33%) |
Jun 09, 2023 | 2.200 | 2.300 | 2.190 | 2.250 | 153,981 | +0.05(+2.27%) |
Jun 08, 2023 | 2.220 | 2.300 | 2.200 | 2.200 | 184,505 | +0.00(+0.00%) |
Jun 07, 2023 | 2.200 | 2.380 | 2.190 | 2.200 | 495,047 | -0.01(-0.45%) |
Jun 06, 2023 | 2.250 | 2.430 | 2.190 | 2.210 | 494,940 | -0.03(-1.34%) |
Jun 05, 2023 | 2.280 | 2.280 | 2.150 | 2.240 | 40,170 | +0.01(+0.45%) |
Jun 02, 2023 | 2.220 | 2.400 | 2.190 | 2.230 | 335,967 | -0.00(-0.22%) |