Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Aug 29, 2019	0.2550	0.3100	0.2400	0.3000	388,605	+0.04(+17.65%)
Aug 28, 2019	0.2850	0.2850	0.2550	0.2550	125,075	-0.03(-10.53%)
Aug 27, 2019	0.2850	0.2900	0.2800	0.2850	68,819	-0.01(-1.72%)
Aug 26, 2019	0.3000	0.3000	0.2800	0.2900	35,950	-0.01(-1.69%)
Aug 23, 2019	0.3050	0.3100	0.2950	0.2950	31,526	-0.02(-4.84%)
Aug 22, 2019	0.3150	0.3200	0.2800	0.3100	297,761	-0.01(-1.59%)
Aug 21, 2019	0.3150	0.3350	0.3150	0.3150	242,500	-0.01(-3.08%)
Aug 20, 2019	0.3300	0.3300	0.3250	0.3250	42,600	+0.00(+0.00%)
Aug 19, 2019	0.3300	0.3400	0.3200	0.3250	93,500	-0.02(-4.41%)
Aug 16, 2019	0.3450	0.3450	0.3400	0.3400	68,870	+0.01(+3.03%)
Aug 15, 2019	0.3800	0.3800	0.3150	0.3300	598,122	-0.05(-13.16%)
Aug 14, 2019	0.3850	0.3850	0.3800	0.3800	52,508	+0.00(+0.00%)
Aug 13, 2019	0.3850	0.3900	0.3800	0.3800	133,500	-0.01(-2.56%)
Aug 12, 2019	0.3900	0.3950	0.3900	0.3900	83,300	+0.01(+1.30%)
Aug 09, 2019	0.4000	0.4000	0.3850	0.3850	212,500	-0.01(-1.28%)
Aug 08, 2019	0.3900	0.3900	0.3800	0.3900	55,136	+0.00(+0.00%)
Aug 07, 2019	0.4100	0.4100	0.3900	0.3900	51,100	-0.02(-4.88%)
Aug 06, 2019	0.4000	0.4100	0.4000	0.4100	56,573	+0.00(+1.23%)
Aug 02, 2019		0.4050	0.4050	0.4050	0	+0.00(+0.00%)
Aug 01, 2019	0.3950	0.4100	0.3700	0.4050	97,066	+0.03(+6.58%)
Jul 31, 2019	0.4050	0.4050	0.3800	0.3800	38,075	-0.03(-7.32%)
Jul 30, 2019	0.3850	0.4150	0.3800	0.4100	49,064	+0.02(+6.49%)
Jul 29, 2019	0.3900	0.3950	0.3700	0.3850	153,602	-0.01(-1.28%)
Jul 26, 2019	0.3800	0.3900	0.3800	0.3900	20,480	+0.01(+2.63%)
Jul 25, 2019	0.3950	0.4000	0.3800	0.3800	42,399	-0.03(-6.17%)
Jul 24, 2019	0.4200	0.4200	0.3950	0.4050	56,429	-0.01(-3.57%)
Jul 23, 2019	0.4150	0.4200	0.4100	0.4200	15,100	+0.02(+6.33%)
Jul 22, 2019	0.4100	0.4200	0.3900	0.3950	157,875	-0.01(-1.25%)
Jul 19, 2019	0.4050	0.4100	0.4000	0.4000	21,354	+0.01(+1.27%)
Jul 18, 2019	0.3750	0.4000	0.3600	0.3950	34,842	+0.03(+8.22%)
Jul 17, 2019	0.3800	0.3800	0.3600	0.3650	16,000	-0.01(-2.67%)
Jul 16, 2019	0.4100	0.4150	0.3650	0.3750	48,263	-0.04(-9.64%)
Jul 15, 2019	0.4200	0.4250	0.4150	0.4150	16,875	-0.01(-1.19%)
Jul 12, 2019	0.4350	0.4400	0.4200	0.4200	13,099	-0.02(-3.45%)
Jul 11, 2019	0.4000	0.4350	0.4000	0.4350	60,300	+0.03(+8.75%)
Jul 10, 2019	0.4300	0.4300	0.4000	0.4000	98,585	-0.02(-5.88%)
Jul 09, 2019	0.4500	0.4500	0.4250	0.4250	109,227	-0.03(-5.56%)
Jul 08, 2019	0.4300	0.4700	0.4300	0.4500	159,067	+0.02(+4.65%)
Jul 05, 2019	0.4200	0.4300	0.4000	0.4300	101,709	+0.03(+7.50%)
Jul 04, 2019	0.3850	0.4000	0.3850	0.4000	49,924	+0.01(+1.27%)
Jul 03, 2019	0.3900	0.4000	0.3750	0.3950	99,144	+0.01(+2.60%)
Jul 02, 2019	0.4000	0.4100	0.3800	0.3850	110,860	+0.01(+2.67%)
Jun 28, 2019		0.3750	0.3750	0.3750	0	-0.01(-2.60%)
Jun 27, 2019	0.4200	0.4200	0.3850	0.3850	35,100	-0.03(-7.23%)
Jun 26, 2019	0.4450	0.4450	0.4150	0.4150	46,747	-0.03(-6.74%)
Jun 25, 2019	0.4450	0.4500	0.4400	0.4450	29,813	+0.00(+0.00%)
Jun 24, 2019	0.4550	0.4550	0.4450	0.4450	24,779	-0.01(-1.11%)
Jun 21, 2019	0.4300	0.4550	0.4300	0.4500	39,222	+0.02(+4.65%)
Jun 20, 2019	0.4750	0.4750	0.4300	0.4300	89,535	-0.05(-10.42%)
Jun 19, 2019	0.4800	0.4800	0.4600	0.4800	116,479	+0.02(+4.35%)
Jun 18, 2019	0.4650	0.4800	0.4600	0.4600	25,185	-0.01(-2.13%)
Jun 17, 2019	0.4900	0.4900	0.4700	0.4700	25,150	-0.02(-4.08%)
Jun 14, 2019	0.4900	0.4900	0.4650	0.4900	91,099	+0.01(+2.08%)
Jun 13, 2019	0.4900	0.4950	0.4700	0.4800	115,210	-0.01(-2.04%)
Jun 12, 2019	0.4850	0.4900	0.4850	0.4900	34,142	+0.01(+2.08%)
Jun 11, 2019	0.4850	0.4850	0.4800	0.4800	45,450	+0.00(+0.00%)
Jun 10, 2019	0.5200	0.5200	0.4800	0.4800	113,342	-0.03(-5.88%)
Jun 07, 2019	0.5000	0.5100	0.4900	0.5100	53,571	+0.03(+5.15%)
Jun 06, 2019	0.5000	0.5100	0.4850	0.4850	79,680	-0.02(-3.00%)
Jun 05, 2019	0.5100	0.5300	0.5000	0.5000	87,900	-0.01(-1.96%)
Jun 04, 2019	0.5400	0.5400	0.5100	0.5100	42,935	-0.03(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.