Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 5.760 | 5.850 | 5.490 | 5.560 | 261,321 | -0.19(-3.30%) |
Aug 30, 2021 | 6.000 | 6.000 | 5.660 | 5.750 | 151,995 | -0.17(-2.87%) |
Aug 27, 2021 | 6.390 | 6.390 | 5.880 | 5.920 | 170,465 | -0.04(-0.75%) |
Aug 26, 2021 | 6.350 | 6.350 | 5.900 | 5.965 | 119,373 | +0.04(+0.76%) |
Aug 25, 2021 | 6.000 | 6.030 | 5.760 | 5.920 | 171,043 | -0.16(-2.63%) |
Aug 24, 2021 | 6.170 | 6.220 | 5.840 | 6.080 | 146,773 | +0.02(+0.33%) |
Aug 23, 2021 | 5.900 | 6.130 | 5.850 | 6.060 | 88,482 | +0.03(+0.50%) |
Aug 20, 2021 | 6.270 | 6.410 | 5.990 | 6.030 | 187,150 | -0.15(-2.43%) |
Aug 19, 2021 | 6.160 | 6.400 | 6.090 | 6.180 | 338,426 | +0.00(+0.00%) |
Aug 18, 2021 | 5.900 | 6.290 | 5.780 | 6.180 | 91,901 | +0.39(+6.74%) |
Aug 17, 2021 | 5.950 | 6.190 | 5.770 | 5.790 | 220,056 | -0.25(-4.14%) |
Aug 16, 2021 | 6.270 | 6.410 | 5.850 | 6.040 | 319,567 | -0.21(-3.36%) |
Aug 13, 2021 | 6.390 | 6.390 | 6.240 | 6.250 | 35,516 | -0.02(-0.32%) |
Aug 12, 2021 | 6.420 | 6.420 | 6.240 | 6.270 | 88,554 | -0.09(-1.42%) |
Aug 11, 2021 | 6.970 | 6.970 | 6.300 | 6.360 | 79,889 | -0.01(-0.16%) |
Aug 10, 2021 | 6.800 | 6.810 | 6.330 | 6.370 | 126,029 | -0.39(-5.77%) |
Aug 09, 2021 | 6.570 | 6.780 | 6.490 | 6.760 | 162,676 | +0.25(+3.84%) |
Aug 06, 2021 | 6.130 | 6.560 | 6.130 | 6.510 | 153,606 | +0.25(+3.99%) |
Aug 05, 2021 | 5.750 | 6.350 | 5.660 | 6.260 | 453,265 | +0.56(+9.82%) |
Aug 04, 2021 | 6.000 | 6.110 | 5.660 | 5.700 | 393,457 | -0.30(-5.00%) |
Aug 03, 2021 | 6.250 | 6.250 | 6.000 | 6.000 | 90,397 | -0.17(-2.76%) |
Jul 30, 2021 | 6.170 | 6.170 | 6.170 | 0 | -0.29(-4.49%) | |
Jul 29, 2021 | 6.640 | 6.640 | 6.320 | 6.460 | 78,844 | -0.03(-0.46%) |
Jul 28, 2021 | 6.260 | 6.520 | 6.180 | 6.490 | 103,923 | +0.29(+4.68%) |
Jul 27, 2021 | 6.190 | 6.260 | 5.980 | 6.200 | 99,037 | +0.12(+1.97%) |
Jul 26, 2021 | 6.380 | 6.380 | 5.750 | 6.080 | 135,343 | -0.23(-3.65%) |
Jul 23, 2021 | 6.590 | 6.590 | 6.310 | 6.310 | 59,720 | -0.16(-2.47%) |
Jul 22, 2021 | 6.690 | 6.800 | 6.450 | 6.470 | 72,687 | -0.16(-2.41%) |
Jul 21, 2021 | 6.630 | 6.700 | 6.500 | 6.630 | 83,113 | +0.09(+1.38%) |
Jul 20, 2021 | 6.640 | 6.700 | 6.500 | 6.540 | 77,392 | +0.04(+0.62%) |
Jul 19, 2021 | 6.860 | 6.860 | 6.370 | 6.500 | 196,368 | -0.34(-4.97%) |
Jul 16, 2021 | 6.900 | 6.900 | 6.720 | 6.840 | 78,733 | -0.06(-0.87%) |
Jul 15, 2021 | 7.000 | 7.150 | 6.840 | 6.900 | 196,101 | -0.06(-0.86%) |
Jul 14, 2021 | 7.200 | 7.550 | 6.960 | 6.960 | 141,862 | -0.23(-3.20%) |
Jul 13, 2021 | 7.160 | 7.500 | 7.100 | 7.190 | 160,061 | +0.00(+0.00%) |
Jul 12, 2021 | 7.150 | 7.320 | 7.150 | 7.190 | 97,062 | +0.08(+1.13%) |
Jul 09, 2021 | 7.070 | 7.130 | 6.910 | 7.110 | 122,602 | +0.06(+0.85%) |
Jul 08, 2021 | 6.990 | 7.050 | 6.830 | 7.050 | 114,128 | +0.17(+2.47%) |
Jul 07, 2021 | 6.900 | 7.040 | 6.860 | 6.880 | 140,090 | -0.06(-0.86%) |
Jul 06, 2021 | 7.140 | 7.140 | 6.870 | 6.940 | 121,326 | -0.08(-1.14%) |
Jul 05, 2021 | 6.980 | 7.020 | 6.860 | 7.020 | 6,953 | +0.18(+2.63%) |
Jul 02, 2021 | 6.950 | 7.070 | 6.790 | 6.840 | 55,717 | -0.11(-1.58%) |
Jun 30, 2021 | 6.950 | 6.950 | 6.950 | 0 | +0.09(+1.31%) | |
Jun 29, 2021 | 6.930 | 6.990 | 6.820 | 6.860 | 82,369 | -0.14(-2.00%) |
Jun 28, 2021 | 7.090 | 7.250 | 6.940 | 7.000 | 58,769 | +0.01(+0.14%) |
Jun 25, 2021 | 7.020 | 7.120 | 6.950 | 6.990 | 102,070 | -0.12(-1.69%) |
Jun 24, 2021 | 7.120 | 7.320 | 7.020 | 7.110 | 181,071 | +0.11(+1.57%) |
Jun 23, 2021 | 6.840 | 7.030 | 6.720 | 7.000 | 249,309 | +0.18(+2.64%) |
Jun 22, 2021 | 6.580 | 6.840 | 6.580 | 6.820 | 53,811 | +0.20(+3.02%) |
Jun 21, 2021 | 6.670 | 6.790 | 6.450 | 6.620 | 192,190 | +0.02(+0.30%) |
Jun 18, 2021 | 6.620 | 6.910 | 6.540 | 6.600 | 267,222 | -0.01(-0.15%) |
Jun 17, 2021 | 6.720 | 6.740 | 6.450 | 6.610 | 184,553 | -0.11(-1.64%) |
Jun 16, 2021 | 6.650 | 6.780 | 6.520 | 6.720 | 133,985 | -0.04(-0.59%) |
Jun 15, 2021 | 6.950 | 6.950 | 6.700 | 6.760 | 287,913 | -0.18(-2.59%) |
Jun 14, 2021 | 7.150 | 7.160 | 6.910 | 6.940 | 110,539 | -0.06(-0.86%) |
Jun 11, 2021 | 7.110 | 7.150 | 6.960 | 7.000 | 185,795 | -0.14(-1.96%) |
Jun 10, 2021 | 7.160 | 7.300 | 7.050 | 7.140 | 118,015 | -0.02(-0.28%) |
Jun 09, 2021 | 7.600 | 7.600 | 7.100 | 7.160 | 176,653 | -0.22(-2.98%) |
Jun 08, 2021 | 7.600 | 7.700 | 7.340 | 7.380 | 208,235 | +0.12(+1.65%) |
Jun 07, 2021 | 7.150 | 7.280 | 7.100 | 7.260 | 172,421 | +0.20(+2.83%) |
Jun 04, 2021 | 7.240 | 7.250 | 7.020 | 7.060 | 76,817 | -0.08(-1.12%) |
Jun 03, 2021 | 7.160 | 7.230 | 7.040 | 7.140 | 140,165 | -0.09(-1.24%) |
Jun 02, 2021 | 7.190 | 7.250 | 6.980 | 7.230 | 212,049 | +0.03(+0.42%) |