Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.6500 | 0.9900 | 0.6500 | 0.9000 | 1,081,925 | +0.24(+36.36%) |
Aug 30, 2023 | 0.4850 | 0.6900 | 0.4850 | 0.6600 | 860,784 | +0.18(+36.08%) |
Aug 29, 2023 | 0.5200 | 0.5300 | 0.4850 | 0.4850 | 108,400 | +0.01(+2.11%) |
Aug 28, 2023 | 0.4900 | 0.5400 | 0.4700 | 0.4750 | 108,460 | -0.01(-1.04%) |
Aug 25, 2023 | 0.5300 | 0.5300 | 0.4800 | 0.4800 | 305,086 | -0.04(-7.69%) |
Aug 24, 2023 | 0.5450 | 0.5500 | 0.5200 | 0.5200 | 17,146 | -0.02(-3.70%) |
Aug 23, 2023 | 0.5400 | 0.5600 | 0.5400 | 0.5400 | 51,120 | +0.00(+0.00%) |
Aug 22, 2023 | 0.5900 | 0.6000 | 0.5400 | 0.5400 | 42,019 | -0.04(-6.90%) |
Aug 21, 2023 | 0.5900 | 0.6000 | 0.5700 | 0.5800 | 33,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 34,309 | +0.00(+0.00%) |
Aug 17, 2023 | 0.5400 | 0.5800 | 0.5400 | 0.5800 | 67,540 | +0.04(+7.41%) |
Aug 16, 2023 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 57,900 | +0.01(+1.89%) |
Aug 15, 2023 | 0.5300 | 0.5500 | 0.5300 | 0.5300 | 30,000 | -0.01(-1.85%) |
Aug 14, 2023 | 0.5100 | 0.5400 | 0.4800 | 0.5400 | 119,186 | +0.01(+1.89%) |
Aug 11, 2023 | 0.5600 | 0.5600 | 0.5100 | 0.5300 | 84,261 | -0.03(-5.36%) |
Aug 10, 2023 | 0.5600 | 0.5650 | 0.5300 | 0.5600 | 59,000 | +0.01(+1.82%) |
Aug 09, 2023 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 64,347 | -0.02(-3.51%) |
Aug 08, 2023 | 0.5600 | 0.5700 | 0.5400 | 0.5700 | 69,027 | +0.01(+1.79%) |
Aug 04, 2023 | 0.5600 | 0 | -0.01(-1.75%) | |||
Aug 03, 2023 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | 41,758 | +0.00(+0.00%) |
Aug 02, 2023 | 0.6000 | 0.6100 | 0.5700 | 0.5700 | 39,500 | -0.04(-6.56%) |
Aug 01, 2023 | 0.6200 | 0.6300 | 0.6000 | 0.6100 | 17,500 | -0.01(-1.61%) |
Jul 31, 2023 | 0.5900 | 0.6300 | 0.5800 | 0.6200 | 155,765 | +0.05(+8.77%) |
Jul 28, 2023 | 0.5700 | 0.5850 | 0.5600 | 0.5700 | 41,500 | +0.01(+1.79%) |
Jul 27, 2023 | 0.5600 | 0.5800 | 0.5600 | 0.5600 | 55,451 | +0.01(+1.82%) |
Jul 26, 2023 | 0.5700 | 0.5800 | 0.5500 | 0.5500 | 32,595 | -0.01(-1.79%) |
Jul 25, 2023 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 18,010 | -0.03(-5.08%) |
Jul 24, 2023 | 0.5800 | 0.6100 | 0.5600 | 0.5900 | 91,240 | +0.01(+1.72%) |
Jul 21, 2023 | 0.6200 | 0.6300 | 0.5800 | 0.5800 | 107,478 | -0.04(-5.69%) |
Jul 20, 2023 | 0.6400 | 0.6400 | 0.6150 | 0.6150 | 21,100 | -0.03(-3.91%) |
Jul 19, 2023 | 0.6400 | 0.6450 | 0.6300 | 0.6400 | 16,430 | +0.00(+0.00%) |
Jul 18, 2023 | 0.6200 | 0.6500 | 0.6100 | 0.6400 | 90,100 | +0.02(+3.23%) |
Jul 17, 2023 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 39,900 | +0.00(+0.00%) |
Jul 14, 2023 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 25,350 | -0.02(-3.13%) |
Jul 13, 2023 | 0.6300 | 0.6600 | 0.6200 | 0.6400 | 57,338 | +0.00(+0.00%) |
Jul 12, 2023 | 0.6200 | 0.6500 | 0.6050 | 0.6400 | 215,054 | +0.02(+3.23%) |
Jul 11, 2023 | 0.6400 | 0.6400 | 0.6000 | 0.6200 | 113,409 | +0.00(+0.00%) |
Jul 10, 2023 | 0.6000 | 0.6600 | 0.6000 | 0.6200 | 230,095 | +0.01(+1.64%) |
Jul 07, 2023 | 0.5800 | 0.6200 | 0.5700 | 0.6100 | 203,556 | +0.04(+7.02%) |
Jul 06, 2023 | 0.5800 | 0.6100 | 0.5500 | 0.5700 | 322,517 | -0.03(-5.00%) |
Jul 05, 2023 | 0.6500 | 0.6600 | 0.5900 | 0.6000 | 268,193 | -0.05(-7.69%) |
Jul 04, 2023 | 0.6500 | 0.6800 | 0.6400 | 0.6500 | 29,500 | +0.02(+3.17%) |
Jun 30, 2023 | 0.6300 | 0 | +0.01(+1.61%) | |||
Jun 29, 2023 | 0.6400 | 0.6500 | 0.6200 | 0.6200 | 26,500 | -0.02(-3.13%) |
Jun 28, 2023 | 0.6400 | 0.6400 | 0.6100 | 0.6400 | 66,550 | +0.01(+1.59%) |
Jun 27, 2023 | 0.6800 | 0.6800 | 0.6300 | 0.6300 | 59,207 | -0.05(-7.35%) |
Jun 26, 2023 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 114,524 | -0.01(-1.45%) |
Jun 23, 2023 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 40,249 | +0.01(+1.47%) |
Jun 22, 2023 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 26,964 | +0.03(+4.62%) |
Jun 21, 2023 | 0.6600 | 0.6900 | 0.6500 | 0.6500 | 90,677 | -0.01(-1.52%) |
Jun 20, 2023 | 0.6450 | 0.6700 | 0.6400 | 0.6600 | 73,352 | +0.03(+4.76%) |
Jun 19, 2023 | 0.6500 | 0.6600 | 0.6000 | 0.6300 | 34,350 | +0.00(+0.00%) |
Jun 16, 2023 | 0.5500 | 0.6600 | 0.5500 | 0.6300 | 220,179 | +0.08(+14.55%) |
Jun 15, 2023 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 49,880 | +0.01(+1.85%) |
Jun 14, 2023 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | 58,399 | -0.02(-3.57%) |
Jun 13, 2023 | 0.6200 | 0.6200 | 0.5300 | 0.5600 | 164,323 | -0.06(-9.68%) |
Jun 12, 2023 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | 82,686 | -0.01(-1.59%) |
Jun 09, 2023 | 0.6400 | 0.6500 | 0.6200 | 0.6300 | 17,281 | +0.00(+0.00%) |
Jun 08, 2023 | 0.6400 | 0.6400 | 0.6200 | 0.6300 | 56,000 | +0.00(+0.00%) |
Jun 07, 2023 | 0.6400 | 0.6600 | 0.6200 | 0.6300 | 78,400 | -0.01(-1.56%) |
Jun 06, 2023 | 0.6400 | 0.6700 | 0.6300 | 0.6400 | 56,400 | +0.01(+1.59%) |
Jun 05, 2023 | 0.6200 | 0.6400 | 0.6200 | 0.6300 | 17,378 | +0.02(+3.28%) |
Jun 02, 2023 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 23,400 | +0.01(+1.67%) |