Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Ammpower Corp (CSE: AMMP )

0.0300 UNCHANGED
Official Closing Price Updated: 2:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3400 0.3400 0.3400 0.3400 2,000 +0.02(+6.25%)
Aug 30, 2022 0.3600 0.3600 0.3200 0.3200 111,340 -0.02(-5.88%)
Aug 29, 2022 0.2950 0.3500 0.2950 0.3400 26,383 -0.03(-8.11%)
Aug 26, 2022 0.3400 0.3800 0.3400 0.3700 105,784 +0.03(+10.45%)
Aug 25, 2022 0.3600 0.3600 0.3300 0.3350 36,700 -0.02(-5.63%)
Aug 24, 2022 0.3500 0.3600 0.3400 0.3550 30,800 +0.01(+1.43%)
Aug 23, 2022 0.3300 0.3500 0.3250 0.3500 36,475 +0.02(+7.69%)
Aug 22, 2022 0.3300 0.3300 0.3200 0.3250 33,104 +0.00(+0.00%)
Aug 19, 2022 0.3450 0.3450 0.3250 0.3250 14,620 -0.04(-10.96%)
Aug 18, 2022 0.3600 0.3650 0.3600 0.3650 15,057 +0.01(+1.39%)
Aug 17, 2022 0.3200 0.3800 0.3200 0.3600 86,196 -0.01(-2.70%)
Aug 16, 2022 0.3600 0.3800 0.3600 0.3700 40,723 +0.00(+0.00%)
Aug 15, 2022 0.3850 0.3950 0.3700 0.3700 56,568 -0.04(-10.84%)
Aug 12, 2022 0.3800 0.4150 0.3800 0.4150 80,270 +0.03(+7.79%)
Aug 11, 2022 0.3900 0.4200 0.3650 0.3850 114,555 -0.02(-3.75%)
Aug 10, 2022 0.3700 0.4000 0.3650 0.4000 96,805 +0.02(+3.90%)
Aug 09, 2022 0.3700 0.3850 0.3600 0.3850 43,511 +0.02(+5.48%)
Aug 08, 2022 0.3400 0.3850 0.3150 0.3650 65,280 +0.01(+1.39%)
Aug 05, 2022 0.3850 0.3850 0.3350 0.3600 36,837 -0.04(-10.00%)
Aug 04, 2022 0.3900 0.4000 0.3800 0.4000 61,750 -0.01(-2.44%)
Aug 03, 2022 0.4200 0.4250 0.4000 0.4100 101,830 +0.00(+0.00%)
Aug 02, 2022 0.3900 0.4200 0.3900 0.4100 165,860 +0.02(+6.49%)
Jul 29, 2022 0.3850 0 +0.04(+10.00%)
Jul 28, 2022 0.3250 0.3600 0.3150 0.3500 266,860 -0.01(-1.41%)
Jul 27, 2022 0.2500 0.3700 0.2500 0.3550 330,182 +0.11(+47.92%)
Jul 26, 2022 0.2500 0.2550 0.2200 0.2400 161,243 +0.04(+17.07%)
Jul 25, 2022 0.2100 0.2100 0.2050 0.2050 15,000 -0.02(-6.82%)
Jul 22, 2022 0.2200 0.2200 0.2100 0.2200 24,545 +0.00(+0.00%)
Jul 21, 2022 0.2200 0.2200 0.2050 0.2200 50,246 +0.02(+10.00%)
Jul 20, 2022 0.2150 0.2150 0.2000 0.2000 15,500 -0.01(-6.98%)
Jul 19, 2022 0.2200 0.2200 0.2150 0.2150 27,454 +0.00(+0.00%)
Jul 18, 2022 0.2050 0.2200 0.2050 0.2150 43,786 -0.02(-6.52%)
Jul 15, 2022 0.2150 0.2300 0.2150 0.2300 23,625 +0.00(+0.00%)
Jul 14, 2022 0.2350 0.2350 0.2200 0.2300 16,500 +0.01(+2.22%)
Jul 13, 2022 0.2100 0.2250 0.2050 0.2250 51,500 +0.00(+0.00%)
Jul 12, 2022 0.2050 0.2250 0.2000 0.2250 51,424 +0.02(+12.50%)
Jul 11, 2022 0.2250 0.2250 0.2000 0.2000 43,600 -0.00(-2.44%)
Jul 08, 2022 0.2300 0.2300 0.2050 0.2050 45,000 -0.02(-6.82%)
Jul 07, 2022 0.2300 0.2300 0.2150 0.2200 32,200 -0.01(-2.22%)
Jul 06, 2022 0.2150 0.2300 0.2150 0.2250 17,125 -0.01(-2.17%)
Jul 05, 2022 0.2300 0.2400 0.1950 0.2300 36,565 +0.01(+2.22%)
Jul 04, 2022 0.2250 0.2250 0.2250 0.2250 10,000 +0.01(+2.27%)
Jun 30, 2022 0.2200 0 +0.00(+0.00%)
Jun 29, 2022 0.2350 0.2350 0.2200 0.2200 69,300 -0.01(-4.35%)
Jun 28, 2022 0.2500 0.2500 0.2150 0.2300 85,201 -0.01(-4.17%)
Jun 27, 2022 0.2350 0.2400 0.2300 0.2400 52,750 +0.03(+12.68%)
Jun 24, 2022 0.2200 0.2200 0.2000 0.2130 216,706 -0.01(-3.18%)
Jun 23, 2022 0.2200 0.2350 0.2200 0.2200 70,000 -0.02(-10.20%)
Jun 22, 2022 0.2350 0.2450 0.2200 0.2450 25,000 +0.01(+4.26%)
Jun 21, 2022 0.2500 0.2500 0.2300 0.2350 33,626 -0.02(-6.00%)
Jun 20, 2022 0.2300 0.2500 0.2250 0.2500 56,900 +0.02(+8.70%)
Jun 17, 2022 0.2250 0.2300 0.2250 0.2300 28,587 +0.00(+0.00%)
Jun 16, 2022 0.2500 0.2500 0.2300 0.2300 163,325 -0.02(-8.00%)
Jun 15, 2022 0.2700 0.2700 0.2500 0.2500 99,700 -0.02(-5.66%)
Jun 14, 2022 0.2450 0.2700 0.2450 0.2650 186,851 +0.04(+15.22%)
Jun 13, 2022 0.2250 0.2300 0.2250 0.2300 182,300 -0.01(-4.17%)
Jun 10, 2022 0.2450 0.2500 0.2400 0.2400 49,850 -0.01(-2.04%)
Jun 09, 2022 0.2400 0.2450 0.2350 0.2450 69,117 +0.01(+2.08%)
Jun 08, 2022 0.2350 0.2450 0.2350 0.2400 53,028 +0.00(+0.00%)
Jun 07, 2022 0.2500 0.2500 0.2400 0.2400 31,026 +0.00(+0.00%)
Jun 06, 2022 0.2700 0.2700 0.2400 0.2400 157,375 -0.02(-7.69%)
Jun 03, 2022 0.2500 0.2600 0.2500 0.2600 33,725 +0.00(+0.00%)
Jun 02, 2022 0.2500 0.2600 0.2500 0.2600 57,059 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.