Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				0.1800	0	+0.01(+5.88%)
Aug 30, 2023	0.1500	0.1700	0.1500	0.1700	64,000	+0.02(+13.33%)
Aug 29, 2023	0.1450	0.1500	0.1450	0.1500	52,000	+0.01(+7.14%)
Aug 28, 2023	0.1200	0.1450	0.1200	0.1400	4,419	-0.00(-3.45%)
Aug 25, 2023	0.1450	0.1450	0.1450	0.1450	1,400	+0.01(+7.41%)
Aug 24, 2023	0.1350	0.1500	0.1350	0.1350	48,000	-0.01(-8.47%)
Aug 23, 2023	0.1500	0.1500	0.1350	0.1475	6,633	-0.00(-1.67%)
Aug 22, 2023	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Aug 21, 2023	0.1400	0.1500	0.1400	0.1500	7,440	+0.00(+0.00%)
Aug 18, 2023	0.1400	0.1500	0.1400	0.1500	74,327	+0.00(+0.00%)
Aug 17, 2023	0.1600	0.1600	0.1500	0.1500	77,000	-0.02(-9.09%)
Aug 16, 2023	0.1600	0.1650	0.1550	0.1650	25,500	+0.01(+3.13%)
Aug 15, 2023	0.1600	0.1600	0.1400	0.1600	15,100	+0.00(+0.00%)
Aug 14, 2023	0.1500	0.1650	0.1400	0.1600	21,847	-0.01(-5.88%)
Aug 10, 2023	0.1700			0.1700	300	+0.01(+3.03%)
Aug 09, 2023	0.1400	0.1650	0.1200	0.1650	29,125	+0.01(+3.13%)
Aug 08, 2023	0.1600	0.1600	0.1450	0.1600	45,820	+0.00(+0.00%)
Aug 04, 2023				0.1600	0	+0.00(+0.00%)
Aug 03, 2023	0.1600	0.1600	0.1600	0.1600	11,032	+0.01(+6.67%)
Aug 02, 2023	0.1600	0.1600	0.1500	0.1500	16,220	-0.01(-6.25%)
Aug 01, 2023	0.1250	0.1700	0.1250	0.1600	21,736	+0.04(+28.00%)
Jul 31, 2023	0.1400	0.1600	0.1250	0.1250	15,050	-0.04(-21.88%)
Jul 28, 2023	0.1200	0.1600	0.1200	0.1600	1,500	-0.01(-5.88%)
Jul 26, 2023	0.1700			0.1700	0	+0.02(+9.68%)
Jul 25, 2023	0.1550	0.1550	0.1550	0.1550	2,500	-0.01(-3.13%)
Jul 24, 2023	0.1400	0.1600	0.1400	0.1600	16,520	+0.01(+3.23%)
Jul 21, 2023	0.1700	0.1700	0.1550	0.1550	5,535	-0.01(-3.13%)
Jul 20, 2023	0.1650	0.1650	0.1600	0.1600	6,005	-0.01(-8.57%)
Jul 19, 2023	0.1800	0.1850	0.1650	0.1750	129,150	+0.02(+16.67%)
Jul 18, 2023	0.1700	0.1700	0.1500	0.1500	13,200	-0.02(-14.29%)
Jul 17, 2023	0.1750	0.1750	0.1700	0.1750	3,900	+0.00(+2.94%)
Jul 14, 2023	0.1600	0.1700	0.1600	0.1700	5,774	-0.00(-2.86%)
Jul 13, 2023	0.1650	0.1850	0.1650	0.1750	36,615	+0.01(+6.06%)
Jul 12, 2023	0.1550	0.1700	0.1550	0.1650	8,620	-0.01(-2.94%)
Jul 11, 2023	0.1650	0.1700	0.1600	0.1700	6,165	-0.00(-2.86%)
Jul 07, 2023				0.1750	0	+0.01(+9.37%)
Jul 06, 2023	0.1600	0.1600	0.1600	0.1600	3,000	-0.01(-8.57%)
Jul 05, 2023	0.1750	0.1750	0.1600	0.1750	11,000	+0.01(+6.06%)
Jun 30, 2023				0.1650	0	-0.01(-2.94%)
Jun 29, 2023	0.1650	0.1700	0.1650	0.1700	1,000	+0.00(+0.00%)
Jun 28, 2023	0.1550	0.1700	0.1550	0.1700	10,520	+0.01(+3.03%)
Jun 27, 2023	0.1550	0.1650	0.1550	0.1650	6,000	+0.00(+0.00%)
Jun 26, 2023	0.1600	0.1800	0.1600	0.1650	87,967	-0.02(-13.16%)
Jun 23, 2023	0.1600	0.1900	0.1550	0.1900	10,000	+0.01(+5.56%)
Jun 22, 2023	0.1750	0.1800	0.1650	0.1800	55,000	+0.01(+2.86%)
Jun 21, 2023	0.1700	0.1800	0.1550	0.1750	149,969	+0.02(+12.90%)
Jun 20, 2023	0.1000	0.1700	0.1000	0.1550	61,375	+0.05(+55.00%)
Jun 16, 2023				0.1000	0	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.