Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 253,460 | -0.00(-4.76%) |
Aug 30, 2023 | 0.0850 | 0.1050 | 0.0850 | 0.1050 | 462,702 | +0.01(+16.67%) |
Aug 29, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 149,539 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 567,218 | -0.01(-5.26%) |
Aug 25, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 124,010 | -0.01(-5.00%) |
Aug 24, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 150,100 | +0.00(+0.00%) |
Aug 23, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 170,491 | +0.00(+0.00%) |
Aug 22, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 143,971 | +0.00(+0.00%) |
Aug 21, 2023 | 0.1050 | 0.1100 | 0.0950 | 0.1000 | 341,606 | +0.00(+0.00%) |
Aug 18, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 76,470 | -0.00(-4.76%) |
Aug 17, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 229,996 | +0.00(+5.00%) |
Aug 16, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 688,032 | -0.00(-4.76%) |
Aug 15, 2023 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 576,785 | -0.01(-8.70%) |
Aug 14, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 12,700 | +0.00(+0.00%) |
Aug 11, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 169,050 | +0.00(+0.00%) |
Aug 10, 2023 | 0.1150 | 0.1250 | 0.1150 | 0.1150 | 53,230 | -0.00(-4.17%) |
Aug 09, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 148,471 | +0.00(+0.00%) |
Aug 08, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 233,675 | +0.00(+0.00%) |
Aug 04, 2023 | 0.1200 | 0 | -0.01(-4.00%) | |||
Aug 03, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 91,670 | -0.01(-3.85%) |
Aug 02, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 151,965 | +0.01(+4.00%) |
Aug 01, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 255,625 | -0.01(-3.85%) |
Jul 31, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 74,200 | +0.00(+0.00%) |
Jul 28, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 216,200 | +0.00(+0.00%) |
Jul 27, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 14,597 | +0.00(+0.00%) |
Jul 26, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 22,855 | +0.00(+0.00%) |
Jul 25, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 45,880 | +0.00(+0.00%) |
Jul 24, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 63,515 | -0.01(-3.70%) |
Jul 21, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 25,700 | +0.01(+3.85%) |
Jul 20, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 165,889 | -0.01(-3.70%) |
Jul 19, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 186,004 | +0.00(+0.00%) |
Jul 18, 2023 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 311,880 | -0.01(-3.57%) |
Jul 17, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 123,125 | +0.01(+3.70%) |
Jul 14, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 407,950 | +0.00(+0.00%) |
Jul 13, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 432,499 | +0.01(+3.85%) |
Jul 12, 2023 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 58,325 | -0.01(-7.14%) |
Jul 11, 2023 | 0.1500 | 0.1550 | 0.1400 | 0.1400 | 119,733 | -0.00(-3.45%) |
Jul 10, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 33,842 | +0.00(+3.57%) |
Jul 07, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 67,000 | -0.01(-6.67%) |
Jul 06, 2023 | 0.1450 | 0.1500 | 0.1350 | 0.1500 | 197,204 | +0.00(+0.00%) |
Jul 05, 2023 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 314,250 | +0.01(+7.14%) |
Jul 04, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 96,345 | +0.01(+3.70%) |
Jun 30, 2023 | 0.1350 | 0 | +0.01(+3.85%) | |||
Jun 29, 2023 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 297,977 | +0.01(+8.33%) |
Jun 28, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 174,348 | +0.00(+4.35%) |
Jun 27, 2023 | 0.1300 | 0.1300 | 0.1050 | 0.1150 | 654,750 | -0.01(-11.54%) |
Jun 26, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 54,853 | -0.01(-3.70%) |
Jun 23, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 78,420 | +0.01(+3.85%) |
Jun 22, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 131,090 | -0.01(-3.70%) |
Jun 21, 2023 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 100,700 | -0.01(-3.57%) |
Jun 20, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 124,200 | -0.00(-3.45%) |
Jun 19, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 76,165 | +0.00(+3.57%) |
Jun 16, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 118,839 | -0.00(-3.45%) |