Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 45,800 | +0.00(+5.00%) |
Aug 28, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | -0.02(-16.67%) |
Aug 27, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 390 | +0.00(+0.00%) |
Aug 26, 2020 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 47,350 | +0.01(+14.29%) |
Aug 25, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,500 | +0.00(+5.00%) |
Aug 24, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,500 | +0.00(+0.00%) |
Aug 21, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 34,000 | +0.00(+0.00%) |
Aug 20, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,500 | -0.02(-16.67%) |
Aug 14, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
Aug 13, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,000 | -0.01(-13.04%) |
Aug 12, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 500 | +0.01(+15.00%) |
Aug 11, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,150 | -0.02(-16.67%) |
Aug 10, 2020 | 0.1200 | 0.1200 | 0.1200 | 100 | +0.00(+0.00%) | |
Aug 07, 2020 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 51,950 | +0.00(+0.00%) |
Aug 05, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) |
Aug 04, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 37,000 | +0.01(+10.00%) |
Jul 31, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Jul 30, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 191,500 | -0.01(-5.00%) |
Jul 29, 2020 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 209,550 | +0.00(+0.00%) |
Jul 28, 2020 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 412,977 | -0.02(-16.67%) |
Jul 27, 2020 | 0.1200 | 0.1200 | 0.1050 | 0.1200 | 300,500 | +0.00(+0.00%) |
Jul 24, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 38,366 | -0.01(-7.69%) |
Jul 23, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 59,000 | +0.00(+0.00%) |
Jul 22, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 244,130 | +0.01(+8.33%) |
Jul 21, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 29,500 | +0.00(+0.00%) |
Jul 20, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.00(+0.00%) |
Jul 17, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 250 | +0.00(+0.00%) |
Jul 16, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,500 | +0.00(+0.00%) |
Jul 15, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 56,500 | +0.00(+0.00%) |
Jul 14, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 10,000 | +0.01(+14.29%) |
Jul 13, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 32,500 | -0.01(-12.50%) |
Jul 10, 2020 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 28,644 | +0.00(+0.00%) |
Jul 09, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,000 | +0.00(+0.00%) |
Jul 08, 2020 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 26,625 | +0.00(+4.35%) |
Jul 07, 2020 | 0.1200 | 0.1200 | 0.1000 | 0.1150 | 14,000 | -0.00(-4.17%) |
Jul 06, 2020 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 1,000 | +0.01(+9.09%) |
Jul 03, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 24,000 | +0.01(+10.00%) |
Jul 02, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.01(+5.26%) |
Jun 30, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-13.64%) | |
Jun 29, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 6,834 | +0.01(+15.79%) |
Jun 26, 2020 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 64,785 | -0.02(-20.83%) |
Jun 25, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 168,985 | +0.00(+0.00%) |
Jun 24, 2020 | 0.1200 | 0.1200 | 0.1050 | 0.1200 | 33,050 | -0.01(-4.00%) |
Jun 23, 2020 | 0.1200 | 0.1250 | 0.1100 | 0.1250 | 26,000 | +0.01(+4.17%) |
Jun 22, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 509 | +0.00(+0.00%) |
Jun 19, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,318 | +0.00(+0.00%) |
Jun 16, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Jun 15, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 19,000 | -0.01(-7.69%) |
Jun 12, 2020 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | 1,500 | +0.01(+4.00%) |
Jun 11, 2020 | 0.1050 | 0.1250 | 0.1050 | 0.1250 | 10,499 | +0.01(+13.64%) |
Jun 10, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.01(+10.00%) |
Jun 09, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.00(+0.00%) |
Jun 08, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 55,500 | -0.00(-4.76%) |
Jun 05, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 24,000 | -0.01(-4.55%) |
Jun 04, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 13,200 | +0.01(+10.00%) |
Jun 03, 2020 | 0.1250 | 0.1250 | 0.0900 | 0.1000 | 209,023 | -0.01(-13.04%) |
Jun 02, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,764 | -0.00(-4.17%) |