Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.7500	0.7600	0.7300	0.7600	73,500	+0.01(+1.33%)
Aug 30, 2021	0.7400	0.7500	0.7100	0.7500	53,340	+0.01(+1.35%)
Aug 27, 2021	0.7000	0.7500	0.6900	0.7400	46,128	+0.05(+7.25%)
Aug 26, 2021	0.7000	0.7000	0.6900	0.6900	58,500	-0.03(-4.17%)
Aug 25, 2021	0.7100	0.7200	0.7100	0.7200	4,376	-0.01(-1.37%)
Aug 24, 2021	0.7000	0.7300	0.6700	0.7300	111,543	+0.05(+7.35%)
Aug 23, 2021	0.6800	0.6800	0.6700	0.6800	49,591	-0.01(-1.45%)
Aug 20, 2021	0.6600	0.7200	0.6600	0.6900	81,620	-0.01(-1.43%)
Aug 19, 2021	0.7400	0.7400	0.6500	0.7000	85,851	-0.01(-1.41%)
Aug 18, 2021	0.7400	0.7400	0.6800	0.7100	33,050	+0.01(+1.43%)
Aug 17, 2021	0.7500	0.7500	0.6700	0.7000	50,642	-0.07(-9.09%)
Aug 16, 2021	0.7700	0.7700	0.7500	0.7700	24,213	-0.03(-3.75%)
Aug 13, 2021	0.7800	0.8100	0.7800	0.8000	6,020	+0.01(+1.27%)
Aug 12, 2021	0.8300	0.8300	0.7800	0.7900	61,148	+0.00(+0.00%)
Aug 11, 2021	0.8100	0.8200	0.7800	0.7900	195,457	-0.01(-1.25%)
Aug 10, 2021	0.7900	0.8200	0.7800	0.8000	29,400	+0.00(+0.00%)
Aug 09, 2021	0.8200	0.8200	0.7900	0.8000	30,651	-0.03(-3.61%)
Aug 06, 2021	0.8200	0.8300	0.7900	0.8300	54,980	+0.04(+5.06%)
Aug 05, 2021	0.8100	0.8100	0.7900	0.7900	19,741	+0.00(+0.00%)
Aug 04, 2021	0.8800	0.8800	0.7900	0.7900	41,310	-0.06(-7.06%)
Aug 03, 2021	0.8600	0.8800	0.8400	0.8500	42,060	+0.00(+0.00%)
Jul 30, 2021		0.8500	0.8500	0.8500	0	+0.01(+1.19%)
Jul 29, 2021	0.8100	0.8700	0.8100	0.8400	9,836	+0.00(+0.00%)
Jul 28, 2021	0.8200	0.8400	0.8100	0.8400	24,264	+0.02(+2.44%)
Jul 27, 2021	0.8300	0.8500	0.8200	0.8200	16,997	+0.00(+0.00%)
Jul 26, 2021	0.8300	0.8300	0.8200	0.8200	4,999	-0.01(-1.20%)
Jul 23, 2021	0.8800	0.8800	0.8200	0.8300	47,268	-0.05(-5.68%)
Jul 22, 2021	0.8600	0.8800	0.8200	0.8800	11,353	+0.02(+2.33%)
Jul 21, 2021	0.8700	0.8700	0.8100	0.8600	49,626	+0.02(+2.38%)
Jul 20, 2021	0.8700	0.8700	0.8400	0.8400	50,560	+0.02(+2.44%)
Jul 19, 2021	0.8800	0.9000	0.7900	0.8200	323,183	-0.08(-8.89%)
Jul 16, 2021	0.9000	0.9200	0.8800	0.9000	131,387	+0.00(+0.00%)
Jul 15, 2021	0.9700	1.000	0.9000	0.9000	77,810	-0.10(-10.00%)
Jul 14, 2021	1.010	1.020	0.9600	1.000	100,968	-0.02(-1.96%)
Jul 13, 2021	1.000	1.050	1.000	1.020	121,656	+0.07(+7.37%)
Jul 12, 2021	1.020	1.020	0.9400	0.9500	80,141	-0.08(-7.77%)
Jul 09, 2021	1.080	1.080	1.000	1.030	36,189	+0.01(+0.98%)
Jul 08, 2021	1.090	1.090	1.020	1.020	62,401	-0.01(-0.97%)
Jul 07, 2021	1.030	1.080	1.020	1.030	95,245	-0.04(-3.74%)
Jul 06, 2021	1.070	1.100	1.050	1.070	40,780	-0.03(-2.73%)
Jul 05, 2021	1.100	1.100	1.090	1.100	58,400	+0.00(+0.00%)
Jul 02, 2021	1.110	1.120	1.070	1.100	51,356	+0.01(+0.92%)
Jun 30, 2021		1.090	1.090	1.090	0	-0.05(-4.39%)
Jun 29, 2021	1.100	1.150	1.050	1.140	145,173	+0.09(+8.57%)
Jun 28, 2021	1.010	1.080	1.010	1.050	32,312	+0.01(+0.96%)
Jun 25, 2021	1.070	1.100	1.000	1.040	212,259	-0.03(-2.80%)
Jun 24, 2021	1.160	1.160	1.050	1.070	82,144	-0.05(-4.46%)
Jun 23, 2021	1.100	1.150	1.100	1.120	85,889	+0.02(+1.82%)
Jun 22, 2021	1.090	1.100	1.030	1.100	90,635	+0.05(+4.76%)
Jun 21, 2021	1.160	1.160	1.000	1.050	191,137	-0.08(-7.08%)
Jun 18, 2021	1.070	1.150	1.070	1.130	90,844	+0.04(+3.67%)
Jun 17, 2021	1.310	1.310	1.050	1.090	525,047	-0.21(-16.15%)
Jun 16, 2021	1.290	1.350	1.250	1.300	377,946	+0.04(+3.17%)
Jun 15, 2021	1.240	1.280	1.220	1.260	240,777	+0.04(+3.28%)
Jun 14, 2021	1.160	1.250	1.140	1.220	511,204	+0.06(+5.17%)
Jun 11, 2021	1.150	1.190	1.100	1.160	302,471	+0.06(+5.45%)
Jun 10, 2021	0.9800	1.110	0.9800	1.100	670,823	+0.12(+12.24%)
Jun 09, 2021	0.9600	1.040	0.9200	0.9800	433,370	+0.06(+6.52%)
Jun 08, 2021	0.9000	0.9600	0.8900	0.9200	708,154	+0.05(+5.75%)
Jun 07, 2021	0.7300	0.8700	0.7000	0.8700	828,972	+0.14(+19.18%)
Jun 04, 2021	0.7200	0.7600	0.7200	0.7300	96,050	+0.01(+1.39%)
Jun 03, 2021	0.7200	0.7200	0.6900	0.7200	23,000	+0.01(+1.41%)
Jun 02, 2021	0.7200	0.7300	0.7000	0.7100	25,380	-0.02(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.