Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(NQ:
TRAN
)
6,436.16
USD
+74.38 (+1.17%)
Daily Price
Updated: 4:15 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
3354
3359
3327
3342
0
-4.45(-0.13%)
Aug 28, 2014
3339
3356
3336
3346
0
+14.25(+0.43%)
Aug 14, 2014
3305
3332
3303
3332
0
+42.70(+1.30%)
Aug 13, 2014
3273
3305
3271
3289
0
+27.44(+0.84%)
Aug 12, 2014
3272
3279
3254
3262
0
-12.03(-0.37%)
Aug 11, 2014
3259
3295
3252
3274
0
+40.37(+1.25%)
Aug 08, 2014
3188
3234
3152
3233
0
+40.21(+1.26%)
Aug 07, 2014
3220
3240
3181
3193
0
-11.18(-0.35%)
Aug 06, 2014
3180
3223
3170
3204
0
-83.30(-2.53%)
Aug 04, 2014
3288
3288
3288
0
+0.00(+0.00%)
Aug 01, 2014
3273
3301
3244
3288
0
-53.65(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.