Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(NQ: TRAN )

6,529.64 USD +98.05 (+1.52%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3379 3425 3379 3388 0 -1.69(-0.05%)
Aug 28, 2015 3396 3411 3374 3390 0 -15.64(-0.46%)
Aug 27, 2015 3403 3419 3349 3405 0 +35.46(+1.05%)
Aug 26, 2015 3361 3376 3273 3370 0 +85.90(+2.62%)
Aug 25, 2015 3417 3421 3282 3284 0 -25.39(-0.77%)
Aug 24, 2015 3185 3424 3112 3309 0 -121.26(-3.53%)
Aug 21, 2015 3507 3529 3431 3431 0 -122.55(-3.45%)
Aug 20, 2015 3620 3632 3553 3553 0 -101.08(-2.77%)
Aug 19, 2015 3654 3689 3641 3654 0 -17.55(-0.48%)
Aug 18, 2015 3694 3707 3660 3672 0 -17.71(-0.48%)
Aug 17, 2015 3642 3690 3628 3690 0 +37.18(+1.02%)
Aug 14, 2015 3621 3655 3618 3652 0 +21.34(+0.59%)
Aug 13, 2015 3624 3655 3611 3631 0 +12.95(+0.36%)
Aug 12, 2015 3611 3628 3530 3618 0 -21.42(-0.59%)
Aug 11, 2015 3606 3674 3606 3639 0 +25.06(+0.69%)
Aug 10, 2015 3612 3637 3607 3614 0 +29.21(+0.81%)
Aug 07, 2015 3633 3633 3575 3585 0 -57.33(-1.57%)
Aug 06, 2015 3703 3704 3621 3643 0 -54.05(-1.46%)
Aug 05, 2015 3699 3727 3695 3697 0 +14.91(+0.40%)
Aug 04, 2015 3650 3693 3648 3682 0 +30.43(+0.83%)
Aug 03, 2015 3600 3663 3598 3651 0 +61.72(+1.72%)
Jul 31, 2015 3597 3604 3575 3590 0 +19.85(+0.56%)
Jul 30, 2015 3554 3575 3536 3570 0 -8.52(-0.24%)
Jul 29, 2015 3545 3602 3545 3578 0 +48.55(+1.38%)
Jul 28, 2015 3472 3534 3466 3530 0 +72.81(+2.11%)
Jul 27, 2015 3450 3475 3429 3457 0 -10.91(-0.31%)
Jul 24, 2015 3567 3568 3468 3468 0 -89.60(-2.52%)
Jul 23, 2015 3611 3631 3546 3557 0 -7.27(-0.20%)
Jul 22, 2015 3565 3586 3560 3565 0 +3.08(+0.09%)
Jul 21, 2015 3520 3567 3518 3562 0 +43.46(+1.24%)
Jul 20, 2015 3555 3558 3515 3518 0 -28.99(-0.82%)
Jul 17, 2015 3543 3575 3539 3547 0 +3.13(+0.09%)
Jul 16, 2015 3551 3571 3537 3544 0 +14.28(+0.40%)
Jul 15, 2015 3539 3555 3513 3530 0 -38.98(-1.09%)
Jul 14, 2015 3562 3588 3545 3569 0 -27.92(-0.78%)
Jul 13, 2015 3579 3606 3573 3597 0 +62.16(+1.76%)
Jul 10, 2015 3504 3544 3503 3534 0 +86.87(+2.52%)
Jul 09, 2015 3464 3481 3448 3448 0 +29.28(+0.86%)
Jul 08, 2015 3460 3466 3401 3418 0 -73.43(-2.10%)
Jul 07, 2015 3465 3493 3414 3492 0 +34.82(+1.01%)
Jul 06, 2015 3436 3488 3426 3457 0 +3.90(+0.11%)
Jul 02, 2015 3453 3453 3453 3453 0 +7.16(+0.21%)
Jul 01, 2015 3519 3522 3410 3446 0 -26.31(-0.76%)
Jun 30, 2015 3482 3513 3470 3472 0 +26.73(+0.78%)
Jun 29, 2015 3496 3535 3444 3445 0 -93.58(-2.64%)
Jun 26, 2015 3572 3580 3534 3539 0 -24.96(-0.70%)
Jun 25, 2015 3585 3600 3560 3564 0 -6.15(-0.17%)
Jun 24, 2015 3631 3637 3562 3570 0 -58.97(-1.62%)
Jun 23, 2015 3646 3656 3613 3629 0 -14.50(-0.40%)
Jun 22, 2015 3629 3644 3612 3644 0 +63.06(+1.76%)
Jun 19, 2015 3558 3608 3549 3580 0 +37.61(+1.06%)
Jun 18, 2015 3504 3552 3503 3543 0 +42.59(+1.22%)
Jun 17, 2015 3489 3509 3473 3500 0 +6.29(+0.18%)
Jun 16, 2015 3514 3525 3482 3494 0 -20.37(-0.58%)
Jun 15, 2015 3514 3525 3495 3514 0 -28.17(-0.80%)
Jun 12, 2015 3516 3551 3514 3543 0 +12.85(+0.36%)
Jun 11, 2015 3533 3552 3521 3530 0 +9.24(+0.26%)
Jun 10, 2015 3499 3556 3482 3520 0 +32.39(+0.93%)
Jun 09, 2015 3453 3504 3431 3488 0 +0.69(+0.02%)
Jun 08, 2015 3568 3568 3473 3487 0 -103.12(-2.87%)
Jun 05, 2015 3570 3604 3559 3590 0 +18.25(+0.51%)
Jun 04, 2015 3609 3641 3563 3572 0 -47.25(-1.31%)
Jun 03, 2015 3578 3628 3574 3619 0 +47.71(+1.34%)
Jun 02, 2015 3548 3595 3536 3572 0 -13.87(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.