Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(NQ: TRAN )

6,501.11 USD -52.01 (-0.79%)
Daily Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4499 4508 4468 4482 0 -4.71(-0.10%)
Aug 30, 2017 4449 4498 4448 4487 0 +28.11(+0.63%)
Aug 29, 2017 4398 4464 4397 4459 0 +25.28(+0.57%)
Aug 28, 2017 4419 4436 4402 4433 0 +33.04(+0.75%)
Aug 25, 2017 4326 4410 4326 4400 0 +93.69(+2.18%)
Aug 24, 2017 4361 4361 4302 4307 0 -40.20(-0.92%)
Aug 23, 2017 4398 4399 4332 4347 0 -76.82(-1.74%)
Aug 22, 2017 4406 4428 4398 4424 0 +38.11(+0.87%)
Aug 21, 2017 4388 4394 4359 4385 0 +3.53(+0.08%)
Aug 18, 2017 4373 4412 4365 4382 0 -8.92(-0.20%)
Aug 17, 2017 4498 4504 4388 4391 0 -128.08(-2.83%)
Aug 16, 2017 4555 4560 4515 4519 0 -16.80(-0.37%)
Aug 15, 2017 4524 4548 4523 4536 0 +11.43(+0.25%)
Aug 14, 2017 4499 4530 4495 4524 0 +63.12(+1.41%)
Aug 11, 2017 4456 4484 4446 4461 0 +13.59(+0.31%)
Aug 10, 2017 4487 4497 4437 4448 0 -57.63(-1.28%)
Aug 09, 2017 4481 4507 4473 4505 0 +2.65(+0.06%)
Aug 08, 2017 4496 4533 4483 4503 0 -17.97(-0.40%)
Aug 07, 2017 4515 4524 4499 4521 0 +8.55(+0.19%)
Aug 04, 2017 4500 4523 4490 4512 0 +21.83(+0.49%)
Aug 03, 2017 4460 4497 4459 4490 0 +32.92(+0.74%)
Aug 02, 2017 4466 4491 4436 4457 0 -19.99(-0.45%)
Aug 01, 2017 4514 4520 4459 4477 0 -13.16(-0.29%)
Jul 31, 2017 4521 4529 4487 4490 0 -29.44(-0.65%)
Jul 28, 2017 4486 4523 4461 4520 0 +19.64(+0.44%)
Jul 27, 2017 4623 4624 4465 4500 0 -150.95(-3.25%)
Jul 26, 2017 4643 4660 4607 4651 0 +10.49(+0.23%)
Jul 25, 2017 4641 4667 4637 4641 0 +42.35(+0.92%)
Jul 24, 2017 4626 4636 4591 4598 0 -39.07(-0.84%)
Jul 21, 2017 4619 4642 4592 4637 0 +17.43(+0.38%)
Jul 20, 2017 4655 4661 4599 4620 0 -60.80(-1.30%)
Jul 19, 2017 4701 4703 4650 4681 0 -81.88(-1.72%)
Jul 18, 2017 4780 4781 4757 4763 0 -20.12(-0.42%)
Jul 17, 2017 4776 4800 4758 4783 0 -1.63(-0.03%)
Jul 14, 2017 4766 4793 4757 4784 0 +21.47(+0.45%)
Jul 13, 2017 4761 4792 4754 4763 0 -10.35(-0.22%)
Jul 12, 2017 4736 4778 4732 4773 0 +82.15(+1.75%)
Jul 11, 2017 4728 4729 4679 4691 0 -38.49(-0.81%)
Jul 10, 2017 4737 4749 4721 4730 0 -10.04(-0.21%)
Jul 07, 2017 4695 4754 4695 4740 0 +61.47(+1.31%)
Jul 06, 2017 4676 4708 4668 4678 0 -26.42(-0.56%)
Jul 05, 2017 4687 4724 4673 4705 0 +17.10(+0.36%)
Jul 03, 2017 4685 4687 4687 4687 0 +35.10(+0.75%)
Jun 30, 2017 4639 4671 4621 4652 0 +39.34(+0.85%)
Jun 29, 2017 4643 4643 4576 4613 0 -25.95(-0.56%)
Jun 28, 2017 4601 4647 4594 4639 0 +71.74(+1.57%)
Jun 27, 2017 4570 4606 4558 4567 0 -1.46(-0.03%)
Jun 26, 2017 4562 4604 4555 4569 0 +25.47(+0.56%)
Jun 23, 2017 4524 4561 4523 4543 0 +6.78(+0.15%)
Jun 22, 2017 4553 4557 4517 4536 0 +16.74(+0.37%)
Jun 21, 2017 4536 4536 4509 4520 0 -2.82(-0.06%)
Jun 20, 2017 4615 4617 4522 4523 0 -107.12(-2.31%)
Jun 19, 2017 4620 4643 4610 4630 0 +35.47(+0.77%)
Jun 16, 2017 4604 4609 4572 4594 0 -16.27(-0.35%)
Jun 15, 2017 4576 4615 4570 4610 0 -2.00(-0.04%)
Jun 14, 2017 4662 4662 4592 4612 0 -41.76(-0.90%)
Jun 13, 2017 4636 4659 4632 4654 0 +23.99(+0.52%)
Jun 12, 2017 4621 4633 4570 4630 0 +13.91(+0.30%)
Jun 09, 2017 4647 4655 4587 4616 0 -23.55(-0.51%)
Jun 08, 2017 4624 4650 4608 4640 0 +13.30(+0.29%)
Jun 07, 2017 4573 4631 4563 4627 0 +43.18(+0.94%)
Jun 06, 2017 4590 4605 4583 4583 0 -6.17(-0.13%)
Jun 05, 2017 4603 4619 4585 4590 0 -8.85(-0.19%)
Jun 02, 2017 4592 4628 4589 4598 0 +25.69(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.